Aurora-logo
Aurora AURORA Rank #381

Aurora price

0.31890287 GBP

0.0000058 BTC

1.26 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.26 % -2.01 % -15.52 % 42.98 % 121.77 %
Highest price
All time high
28.06 GBP
Change
-98.86 %
When
2022-01-16
24h High
0.32059581 GBP
All time low
All time low
0.03754288 GBP
Change
750.41 %
When
2023-10-19
24h Low
0.30917398 GBP
Max Supply
1000000000
Circulating Supply
437,546,095.00
Market Cap
139 mil. GBP
1.4 %
Volume
1 mil. GBP

Aurora chart (AURORA / GBP)

The price of Aurora has increased by 1.26% over the last 24 hours. While the price has increased over the last day, the price of AURORA has decreased by -2.01% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Aurora price

Price of Aurora is 0.31890287 GBP changed by 1.26% in the last 24 hours. AURORA currently ranks # 381 in position with a total market capitalization of 176,051,852.00 USD. The cryptocurrency currently has 437,546,095.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Aurora is traded are currently Gate.io, MEXC, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of AURORA every 10 seconds.

Aurora Historical price

Historical pricing and data for Aurora, including its all-time high and all-time low prices. Explore the AURORA historical chart over the past day, week, month, and year.

Aurora Stats
Price in GBP 0.31890287 GBP
Price in USD 0.402362 $
Price in EUR 0.37207863 €
Price change in last 24h 1.26 %
Price change in last 7d -2.01 %
🚨 In the last 30 days, the price of Aurora increased by 42.98 %
Last update: 2024-03-28 20:50 (UTC)

What was the highest Aurora price in history?

The price of Aurora reached a recent high of 28.06 GBP on 2022-01-16. The price change since the last peak (all-time high) is -98.86 %. The highest price in the last 24 hours was at 0.32059581 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Aurora was 0.03754288 GBP on 2023-10-19. The change in price since the last all-time low is 750.41 %. The lowest price in the last 24 hours was 0.30917398 GBP.

data AURORA/USD Price in GBP Price change in last 24h
27.03. 2024
0.394728 0.31285233 -2.48 %
26.03. 2024
0.405614 0.32148033 -4.61 %
25.03. 2024
0.425255 0.33704733 6.5 %
24.03. 2024
0.399416 0.31656794 -0.75 %
23.03. 2024
0.406391 0.32209616 3.35 %
22.03. 2024
0.394717 0.31284362 -3.61 %
21.03. 2024
0.409177 0.32430428 -7.79 %
20.03. 2024
0.442979 0.35109497 19.11 %
19.03. 2024
0.373653 0.29614877 -14.45 %
18.03. 2024
0.435717 0.34533927 -15.69 %
17.03. 2024
0.514268 0.40759699 28.57 %
16.03. 2024
0.400409 0.31735496 -13.34 %
15.03. 2024
0.46109 0.36544933 -7.49 %
14.03. 2024
0.499335 0.39576144 -4.87 %
13.03. 2024
0.525044 0.4161378 51.07 %
12.03. 2024
0.357219 0.28312356 6.25 %
11.03. 2024
0.336473 0.26668076 13.09 %
10.03. 2024
0.298297 0.23642334 0.74 %
09.03. 2024
0.296112 0.23469156 2.61 %
08.03. 2024
0.289726 0.22963016 -5.07 %
07.03. 2024
0.30598 0.24251271 0.52 %
06.03. 2024
0.306052 0.24256978 14.39 %
05.03. 2024
0.266882 0.21152453 -10.89 %
04.03. 2024
0.298957 0.23694644 -6.64 %
03.03. 2024
0.319368 0.25312373 0.28 %
02.03. 2024
0.317359 0.25153144 8.61 %
01.03. 2024
0.292001 0.23143328 2.59 %
29.02. 2024
0.285989 0.2266683 -2.37 %
28.02. 2024
0.291957 0.2313984 2.61 %
27.02. 2024
0.283125 0.22439836 -2.86 %