Cardano price
0.00000735 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.55 % | -23.14 % | -20.88 % | -28.7 % | 3.48 % |
Cardano chart (ADA / GBP)
The price of Cardano has decreased by -1.55% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cardano has decreased by -23.14% overall
Cardano price
Price of Cardano is 0.36188898 GBP changed by -1.55% in the last 24 hours. ADA currently ranks # 11 in position with a total market capitalization of 15,951,760,045.00 USD. The cryptocurrency currently has 35,301,704,967.84 coins in circulation, with a maximum of 45000000000. The main exchanges on which Cardano is traded are currently Binance, Nami.Exchange, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of ADA every 10 seconds.
Historical pricing and data for Cardano, including its all-time high and all-time low prices. Explore the ADA historical chart over the past day, week, month, and year.
| Price in GBP | 0.36188898 GBP |
| Price in USD | 0.450738 $ |
| Price in EUR | 0.422369 € |
| Price change in last 24h | -1.55 % |
| Price change in last 7d | -23.14 % |
| 🚨 In the last 30 days, the price of Cardano decreased by -28.7 % | |
| Last update: 2024-04-18 03:40 (UTC) | |
What was the highest Cardano price in history?
The price of Cardano reached a recent high of 2.48 GBP on 2021-09-02. The price change since the last peak (all-time high) is -85.39 %. The highest price in the last 24 hours was at 0.37283385 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cardano was 0.01545767 GBP on 2020-03-13. The change in price since the last all-time low is 2243.29 %. The lowest price in the last 24 hours was 0.34593734 GBP.
| data | ADA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.04. 2024
|
0.449607 | 0.36098092 | -2.41 % |
|
16.04. 2024
|
0.460572 | 0.36978451 | 1.69 % |
|
15.04. 2024
|
0.451415 | 0.36243253 | 1.93 % |
|
14.04. 2024
|
0.444201 | 0.35664054 | 6.51 % |
|
13.04. 2024
|
0.41934 | 0.33668012 | -15.83 % |
|
12.04. 2024
|
0.498264 | 0.4000467 | -15 % |
|
11.04. 2024
|
0.585907 | 0.4704136 | 1.06 % |
|
10.04. 2024
|
0.580732 | 0.46625869 | -2.71 % |
|
09.04. 2024
|
0.5971 | 0.47940025 | -2.68 % |
|
08.04. 2024
|
0.613708 | 0.49273449 | 4.86 % |
|
07.04. 2024
|
0.58518 | 0.4698299 | 0.61 % |
|
06.04. 2024
|
0.581911 | 0.46720529 | 0.9 % |
|
05.04. 2024
|
0.577408 | 0.46358991 | 0.08 % |
|
04.04. 2024
|
0.576505 | 0.46286491 | 0.57 % |
|
03.04. 2024
|
0.573325 | 0.46031175 | -1.36 % |
|
02.04. 2024
|
0.581751 | 0.46707682 | -6.03 % |
|
01.04. 2024
|
0.619735 | 0.49757346 | -4.05 % |
|
31.03. 2024
|
0.64602 | 0.51867718 | 0.13 % |
|
30.03. 2024
|
0.6441 | 0.51713565 | -1.73 % |
|
29.03. 2024
|
0.654906 | 0.52581158 | 0.75 % |
|
28.03. 2024
|
0.649736 | 0.52166069 | -0.16 % |
|
27.03. 2024
|
0.650718 | 0.52244912 | -2.32 % |
|
26.03. 2024
|
0.666196 | 0.53487611 | 0.57 % |
|
25.03. 2024
|
0.662401 | 0.53182918 | 2.87 % |
|
24.03. 2024
|
0.643931 | 0.51699997 | 1.98 % |
|
23.03. 2024
|
0.63211 | 0.50750911 | 4.33 % |
|
22.03. 2024
|
0.607519 | 0.48776546 | -3.84 % |
|
21.03. 2024
|
0.631419 | 0.50695432 | -1.09 % |
|
20.03. 2024
|
0.639003 | 0.51304337 | 8.71 % |
|
19.03. 2024
|
0.587539 | 0.4717239 | -10.14 % |