cDAI price
0.00000038 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.37 % | 0.88 % | 0.66 % | 1.31 % | 4.77 % |
cDAI chart (CDAI / GBP)
The price of Bitcoin has increased by 0.37% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CDAI has increased by a total of 0.88%. We can see the evolution of this price change on the weekly chart.
cDAI price
Price of cDAI is 0.01864937 GBP changed by 0.37% in the last 24 hours. CDAI currently ranks # 564 in position with a total market capitalization of 68,311,027.00 USD. The cryptocurrency currently has 2,936,868,292.36 coins in circulation, with a maximum of . The main exchanges on which cDAI is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of CDAI every 10 seconds.
Historical pricing and data for cDAI, including its all-time high and all-time low prices. Explore the CDAI historical chart over the past day, week, month, and year.
| Price in GBP | 0.01864937 GBP |
| Price in USD | 0.02325982 $ |
| Price in EUR | 0.02179794 € |
| Price change in last 24h | 0.37 % |
| Price change in last 7d | 0.88 % |
| 🚨 In the last 30 days, the price of cDAI increased by 1.31 % | |
| Last update: 2024-04-18 11:40 (UTC) | |
What was the highest cDAI price in history?
The price of cDAI reached a recent high of 0.02532909 GBP on 2020-10-12. The price change since the last peak (all-time high) is -26.47 %. The highest price in the last 24 hours was at 0.01869176 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of cDAI was 0.00584384 GBP on 2020-03-18. The change in price since the last all-time low is 218.7 %. The lowest price in the last 24 hours was 0.0184658 GBP.
| data | CDAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.04. 2024
|
0.02318422 | 0.01858876 | -0.29 % |
|
16.04. 2024
|
0.02324189 | 0.018635 | 0.27 % |
|
15.04. 2024
|
0.02308585 | 0.01850989 | -0.44 % |
|
14.04. 2024
|
0.02316772 | 0.01857553 | 0.17 % |
|
13.04. 2024
|
0.02317138 | 0.01857846 | 0.05 % |
|
12.04. 2024
|
0.02312567 | 0.01854182 | 0 % |
|
11.04. 2024
|
0.02312022 | 0.01853745 | -0.1 % |
|
10.04. 2024
|
0.02311988 | 0.01853717 | 0.06 % |
|
09.04. 2024
|
0.02315585 | 0.01856601 | 0.32 % |
|
08.04. 2024
|
0.02308846 | 0.01851198 | 0.03 % |
|
07.04. 2024
|
0.02314705 | 0.01855896 | 0.19 % |
|
06.04. 2024
|
0.02310386 | 0.01852433 | -0.02 % |
|
05.04. 2024
|
0.02312167 | 0.01853861 | 0.17 % |
|
04.04. 2024
|
0.0230586 | 0.01848804 | -0.09 % |
|
03.04. 2024
|
0.02304979 | 0.01848098 | -0.34 % |
|
02.04. 2024
|
0.0231292 | 0.01854465 | -0.03 % |
|
01.04. 2024
|
0.02306039 | 0.01848947 | 0.12 % |
|
31.03. 2024
|
0.02301223 | 0.01845086 | -0.07 % |
|
30.03. 2024
|
0.02302141 | 0.01845822 | -0.15 % |
|
29.03. 2024
|
0.02304255 | 0.01847517 | 0.3 % |
|
28.03. 2024
|
0.02298845 | 0.01843179 | 0 % |
|
27.03. 2024
|
0.02301748 | 0.01845507 | -0.13 % |
|
26.03. 2024
|
0.02302667 | 0.01846244 | -0.15 % |
|
25.03. 2024
|
0.0230624 | 0.01849109 | 0.03 % |
|
24.03. 2024
|
0.02300786 | 0.01844736 | 0.32 % |
|
23.03. 2024
|
0.02301779 | 0.01845532 | -0.53 % |
|
22.03. 2024
|
0.02297646 | 0.01842218 | -0.22 % |
|
21.03. 2024
|
0.02302723 | 0.01846289 | 0.17 % |
|
20.03. 2024
|
0.02298848 | 0.01843182 | 0.45 % |
|
19.03. 2024
|
0.02287806 | 0.01834329 | -0.41 % |