Contentos price
0.00000031 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 20.09 % | 73.47 % | 45.16 % | 98.01 % | 196.58 % |
Contentos chart (COS / GBP)
The price of Bitcoin has increased by 20.09% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of COS has increased by a total of 73.47%. We can see the evolution of this price change on the weekly chart.
Contentos price
Price of Contentos is 0.01583898 GBP changed by 20.09% in the last 24 hours. COS currently ranks # 479 in position with a total market capitalization of 101,219,793.00 USD. The cryptocurrency currently has 5,114,004,014.00 coins in circulation, with a maximum of 9904850234. The main exchanges on which Contentos is traded are currently Binance, Gate.io, Binance DEX and other exchanges can be found in the exchanges tab. We update the price of COS every 10 seconds.
Historical pricing and data for Contentos, including its all-time high and all-time low prices. Explore the COS historical chart over the past day, week, month, and year.
| Price in GBP | 0.01583898 GBP |
| Price in USD | 0.01982083 $ |
| Price in EUR | 0.01847799 € |
| Price change in last 24h | 20.09 % |
| Price change in last 7d | 73.47 % |
| 🚨 In the last 30 days, the price of Contentos increased by 98.01 % | |
| Last update: 2024-04-25 14:10 (UTC) | |
What was the highest Contentos price in history?
The price of Contentos reached a recent high of 0.06767246 GBP on 2019-07-08. The price change since the last peak (all-time high) is -76.56 %. The highest price in the last 24 hours was at 0.01637744 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Contentos was 0.00315024 GBP on 2022-11-09. The change in price since the last all-time low is 403.56 %. The lowest price in the last 24 hours was 0.01252077 GBP.
| data | COS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.01951162 | 0.01559189 | 30.26 % |
|
23.04. 2024
|
0.01496241 | 0.01195658 | 8.26 % |
|
22.04. 2024
|
0.01383202 | 0.01105328 | 6.98 % |
|
21.04. 2024
|
0.01292995 | 0.01033243 | -0.51 % |
|
20.04. 2024
|
0.01300781 | 0.01039465 | 12.29 % |
|
19.04. 2024
|
0.01159566 | 0.00926618 | 0.16 % |
|
18.04. 2024
|
0.01159303 | 0.00926408 | 1.33 % |
|
17.04. 2024
|
0.0114535 | 0.00915258 | -4.87 % |
|
16.04. 2024
|
0.01202735 | 0.00961115 | 19.23 % |
|
15.04. 2024
|
0.01003966 | 0.00802277 | -3.32 % |
|
14.04. 2024
|
0.01039596 | 0.00830749 | 18.23 % |
|
13.04. 2024
|
0.00883882 | 0.00706317 | -25.79 % |
|
12.04. 2024
|
0.01191032 | 0.00951763 | -11.84 % |
|
11.04. 2024
|
0.01349729 | 0.01078579 | 0.25 % |
|
10.04. 2024
|
0.01360765 | 0.01087398 | -1.72 % |
|
09.04. 2024
|
0.01384855 | 0.01106649 | -3.7 % |
|
08.04. 2024
|
0.0143902 | 0.01149932 | -0.3 % |
|
07.04. 2024
|
0.01441181 | 0.01151659 | -3.08 % |
|
06.04. 2024
|
0.01487215 | 0.01188445 | -9.05 % |
|
05.04. 2024
|
0.01629171 | 0.01301884 | 29.61 % |
|
04.04. 2024
|
0.01257046 | 0.01004516 | -5.11 % |
|
03.04. 2024
|
0.01325237 | 0.01059007 | -6.68 % |
|
02.04. 2024
|
0.01422798 | 0.01136969 | -1 % |
|
01.04. 2024
|
0.01420293 | 0.01134967 | 21.78 % |
|
31.03. 2024
|
0.01165111 | 0.0093105 | 0.16 % |
|
30.03. 2024
|
0.01166563 | 0.0093221 | 17.09 % |
|
29.03. 2024
|
0.00995477 | 0.00795494 | -2.64 % |
|
28.03. 2024
|
0.0102217 | 0.00816824 | 7.9 % |
|
27.03. 2024
|
0.00951631 | 0.00760456 | -3.48 % |
|
26.03. 2024
|
0.00993452 | 0.00793875 | -6.18 % |