cUSDC price
0.00000037 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.08 % | 0.15 % | 0.21 % | 0.52 % | 4.38 % |
cUSDC chart (CUSDC / GBP)
The price of Bitcoin has increased by 0.08% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of CUSDC has increased by a total of 0.15%. We can see the evolution of this price change on the weekly chart.
cUSDC price
Price of cUSDC is 0.01901358 GBP changed by 0.08% in the last 24 hours. CUSDC currently ranks # 591 in position with a total market capitalization of 66,951,408.00 USD. The cryptocurrency currently has 2,809,795,134.85 coins in circulation, with a maximum of . The main exchanges on which cUSDC is traded are currently Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of CUSDC every 10 seconds.
Historical pricing and data for cUSDC, including its all-time high and all-time low prices. Explore the CUSDC historical chart over the past day, week, month, and year.
| Price in GBP | 0.01901358 GBP |
| Price in USD | 0.0237935 $ |
| Price in EUR | 0.02218151 € |
| Price change in last 24h | 0.08 % |
| Price change in last 7d | 0.15 % |
| 🚨 In the last 30 days, the price of cUSDC increased by 0.52 % | |
| Last update: 2024-04-25 12:30 (UTC) | |
What was the highest cUSDC price in history?
The price of cUSDC reached a recent high of 0.04702191 GBP on 2020-10-21. The price change since the last peak (all-time high) is -59.54 %. The highest price in the last 24 hours was at 0.01908261 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of cUSDC was 0.0049601 GBP on 2021-03-04. The change in price since the last all-time low is 283.57 %. The lowest price in the last 24 hours was 0.0189777 GBP.
| data | CUSDC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.02382476 | 0.01903856 | 0.09 % |
|
23.04. 2024
|
0.02380344 | 0.01902152 | 0.14 % |
|
22.04. 2024
|
0.0237816 | 0.01900407 | 0.05 % |
|
21.04. 2024
|
0.02376223 | 0.01898859 | -0.08 % |
|
20.04. 2024
|
0.02378939 | 0.01901029 | -0.08 % |
|
19.04. 2024
|
0.02381058 | 0.01902722 | 0.06 % |
|
18.04. 2024
|
0.02382027 | 0.01903497 | 0 % |
|
17.04. 2024
|
0.02379552 | 0.01901519 | -0.14 % |
|
16.04. 2024
|
0.02384174 | 0.01905213 | 0.15 % |
|
15.04. 2024
|
0.02376018 | 0.01898695 | 0.01 % |
|
14.04. 2024
|
0.02378763 | 0.01900889 | -0.07 % |
|
13.04. 2024
|
0.02380843 | 0.01902551 | 0.22 % |
|
12.04. 2024
|
0.02375056 | 0.01897926 | 0.22 % |
|
11.04. 2024
|
0.02375291 | 0.01898114 | -0.2 % |
|
10.04. 2024
|
0.02376636 | 0.01899189 | -0.15 % |
|
09.04. 2024
|
0.02379729 | 0.0190166 | 0.16 % |
|
08.04. 2024
|
0.02373345 | 0.01896559 | -0.02 % |
|
07.04. 2024
|
0.02375652 | 0.01898403 | -0.12 % |
|
06.04. 2024
|
0.02375071 | 0.01897938 | -0.07 % |
|
05.04. 2024
|
0.02375271 | 0.01898098 | 0.07 % |
|
04.04. 2024
|
0.02378934 | 0.01901025 | 0.21 % |
|
03.04. 2024
|
0.02375697 | 0.01898438 | 0.31 % |
|
02.04. 2024
|
0.0237703 | 0.01899504 | -0.24 % |
|
01.04. 2024
|
0.02373046 | 0.0189632 | -0.06 % |
|
31.03. 2024
|
0.02374502 | 0.01897484 | -0.11 % |
|
30.03. 2024
|
0.02372287 | 0.01895714 | -0.06 % |
|
29.03. 2024
|
0.023724 | 0.01895804 | 0.13 % |
|
28.03. 2024
|
0.02372078 | 0.01895547 | -0.11 % |
|
27.03. 2024
|
0.02374617 | 0.01897575 | 0.12 % |
|
26.03. 2024
|
0.02372807 | 0.01896129 | -0.17 % |