DigiByte-logo
DigiByte DGB Rank #313

DigiByte price

0.01117129 GBP

0.0000002 BTC

0.06 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.06 % 2.6 % -13.94 % 11.79 % 51.71 %
Highest price
All time high
0.14114528 GBP
Change
-92.09 %
When
2021-05-01
24h High
0.0113998 GBP
All time low
All time low
0.00002456 GBP
Change
45342.96 %
When
2015-01-14
24h Low
0.01070483 GBP
Max Supply
--
Circulating Supply
16,913,382,382.35
Market Cap
188 mil. GBP
0.16 %
Volume
6 mil. GBP

DigiByte chart (DGB / GBP)

The price of Bitcoin has increased by 0.06% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DGB has increased by a total of 2.6%. We can see the evolution of this price change on the weekly chart.

DigiByte price

Price of DigiByte is 0.01117129 GBP changed by 0.06% in the last 24 hours. DGB currently ranks # 313 in position with a total market capitalization of 238,401,445.00 USD. The cryptocurrency currently has 16,913,382,382.35 coins in circulation, with a maximum of . The main exchanges on which DigiByte is traded are currently Binance Futures, Binance, HitBTC and other exchanges can be found in the exchanges tab. We update the price of DGB every 10 seconds.

DigiByte Historical price

Historical pricing and data for DigiByte, including its all-time high and all-time low prices. Explore the DGB historical chart over the past day, week, month, and year.

DigiByte Stats
Price in GBP 0.01117129 GBP
Price in USD 0.0140949 $
Price in EUR 0.01303406 €
Price change in last 24h 0.06 %
Price change in last 7d 2.6 %
🚨 In the last 30 days, the price of DigiByte increased by 11.79 %
Last update: 2024-03-28 08:20 (UTC)

What was the highest DigiByte price in history?

The price of DigiByte reached a recent high of 0.14114528 GBP on 2021-05-01. The price change since the last peak (all-time high) is -92.09 %. The highest price in the last 24 hours was at 0.0113998 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of DigiByte was 0.00002456 GBP on 2015-01-14. The change in price since the last all-time low is 45342.96 %. The lowest price in the last 24 hours was 0.01070483 GBP.

data DGB/USD Price in GBP Price change in last 24h
27.03. 2024
0.01380454 0.01094116 -2.97 %
26.03. 2024
0.01423207 0.01128001 -4.53 %
25.03. 2024
0.01492135 0.01182632 2.63 %
24.03. 2024
0.0145345 0.01151971 4.45 %
23.03. 2024
0.01388892 0.01100804 5.73 %
22.03. 2024
0.01319381 0.01045711 -3.96 %
21.03. 2024
0.01373379 0.01088509 -1.43 %
20.03. 2024
0.01392879 0.01103964 11.66 %
19.03. 2024
0.01247195 0.00988498 -8.32 %
18.03. 2024
0.01358097 0.01076396 -9.67 %
17.03. 2024
0.01503804 0.0119188 2.63 %
16.03. 2024
0.01467045 0.01162746 -4.79 %
15.03. 2024
0.01535996 0.01217395 -5.48 %
14.03. 2024
0.0162669 0.01289277 -1.7 %
13.03. 2024
0.01655487 0.01312101 0.65 %
12.03. 2024
0.01640263 0.01300035 -1.23 %
11.03. 2024
0.01661757 0.0131707 10.64 %
10.03. 2024
0.01500949 0.01189618 -3.47 %
09.03. 2024
0.01554888 0.01232368 3.13 %
08.03. 2024
0.01507594 0.01194884 0.48 %
07.03. 2024
0.01493098 0.01183395 4.62 %
06.03. 2024
0.01430406 0.01133707 6.61 %
05.03. 2024
0.01341628 0.01063343 -15.78 %
04.03. 2024
0.01591293 0.01261222 9.95 %
03.03. 2024
0.01448363 0.01147939 -1.7 %
02.03. 2024
0.01471476 0.01166258 7.84 %
01.03. 2024
0.01363655 0.01080802 13.93 %
29.02. 2024
0.01214353 0.00962468 -0.56 %
28.02. 2024
0.01221189 0.00967886 -1.33 %
27.02. 2024
0.0123693 0.00980362 -2.29 %