DigiByte price
0.00000019 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.88 % | -1.54 % | -24.23 % | -19.63 % | 33.25 % |
DigiByte chart (DGB / GBP)
The price of DigiByte has decreased by -8.88% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency DigiByte has decreased by -1.54% overall
DigiByte price
Price of DigiByte is 0.00973823 GBP changed by -8.88% in the last 24 hours. DGB currently ranks # 293 in position with a total market capitalization of 205,750,085.00 USD. The cryptocurrency currently has 16,969,652,545.41 coins in circulation, with a maximum of . The main exchanges on which DigiByte is traded are currently Binance Futures, Binance, HitBTC and other exchanges can be found in the exchanges tab. We update the price of DGB every 10 seconds.
Historical pricing and data for DigiByte, including its all-time high and all-time low prices. Explore the DGB historical chart over the past day, week, month, and year.
| Price in GBP | 0.00973823 GBP |
| Price in USD | 0.01213594 $ |
| Price in EUR | 0.01134458 € |
| Price change in last 24h | -8.88 % |
| Price change in last 7d | -1.54 % |
| 🚨 In the last 30 days, the price of DigiByte decreased by -19.63 % | |
| Last update: 2024-04-25 05:20 (UTC) | |
What was the highest DigiByte price in history?
The price of DigiByte reached a recent high of 0.14289977 GBP on 2021-05-01. The price change since the last peak (all-time high) is -93.18 %. The highest price in the last 24 hours was at 0.0109106 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of DigiByte was 0.00002487 GBP on 2015-01-14. The change in price since the last all-time low is 39091.57 %. The lowest price in the last 24 hours was 0.00963977 GBP.
| data | DGB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.01241612 | 0.00996305 | -5.95 % |
|
23.04. 2024
|
0.01321447 | 0.01060367 | -0.81 % |
|
22.04. 2024
|
0.01330813 | 0.01067883 | 0.99 % |
|
21.04. 2024
|
0.01318433 | 0.01057949 | -3.07 % |
|
20.04. 2024
|
0.01360259 | 0.01091511 | 4.86 % |
|
19.04. 2024
|
0.01296735 | 0.01040538 | 2.32 % |
|
18.04. 2024
|
0.01268791 | 0.01018115 | 2.48 % |
|
17.04. 2024
|
0.01242142 | 0.00996731 | -1.28 % |
|
16.04. 2024
|
0.01257641 | 0.01009168 | -0.4 % |
|
15.04. 2024
|
0.012611 | 0.01011943 | 3.47 % |
|
14.04. 2024
|
0.01216447 | 0.00976112 | 12.46 % |
|
13.04. 2024
|
0.01088279 | 0.00873267 | -17.42 % |
|
12.04. 2024
|
0.01315359 | 0.01055482 | -14.35 % |
|
11.04. 2024
|
0.01537932 | 0.01234081 | -2.31 % |
|
10.04. 2024
|
0.01584655 | 0.01271573 | -0.34 % |
|
09.04. 2024
|
0.01592306 | 0.01277713 | -8.96 % |
|
08.04. 2024
|
0.01764162 | 0.01415615 | 4.26 % |
|
07.04. 2024
|
0.01694999 | 0.01360116 | 1.02 % |
|
06.04. 2024
|
0.01677948 | 0.01346434 | 6.39 % |
|
05.04. 2024
|
0.01577712 | 0.01266002 | -2.6 % |
|
04.04. 2024
|
0.01619339 | 0.01299405 | 2.57 % |
|
03.04. 2024
|
0.01577619 | 0.01265927 | -6.77 % |
|
02.04. 2024
|
0.01694537 | 0.01359746 | -14.95 % |
|
01.04. 2024
|
0.02011174 | 0.01613824 | 27.63 % |
|
31.03. 2024
|
0.01580161 | 0.01267967 | 0.2 % |
|
30.03. 2024
|
0.01560542 | 0.01252224 | 8.5 % |
|
29.03. 2024
|
0.01438898 | 0.01154613 | 1.56 % |
|
28.03. 2024
|
0.01416049 | 0.01136279 | 2.58 % |
|
27.03. 2024
|
0.01380454 | 0.01107716 | -2.97 % |
|
26.03. 2024
|
0.01423207 | 0.01142023 | -4.53 % |