EOS price
0.00001204 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.09 % | -32.47 % | -24.27 % | -18.13 % | -39.25 % |
EOS chart (EOS / GBP)
The price of EOS has decreased by -0.09% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency EOS has decreased by -32.47% overall
EOS price
Price of EOS is 0.59472001 GBP changed by -0.09% in the last 24 hours. EOS currently ranks # 106 in position with a total market capitalization of 850,446,754.00 USD. The cryptocurrency currently has 1,147,052,647.05 coins in circulation, with a maximum of . The main exchanges on which EOS is traded are currently WhiteBIT, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of EOS every 10 seconds.
Historical pricing and data for EOS, including its all-time high and all-time low prices. Explore the EOS historical chart over the past day, week, month, and year.
| Price in GBP | 0.59472001 GBP |
| Price in USD | 0.741745 $ |
| Price in EUR | 0.69512633 € |
| Price change in last 24h | -0.09 % |
| Price change in last 7d | -32.47 % |
| 🚨 In the last 30 days, the price of EOS decreased by -18.13 % | |
| Last update: 2024-04-18 11:30 (UTC) | |
What was the highest EOS price in history?
The price of EOS reached a recent high of 18.21 GBP on 2018-04-29. The price change since the last peak (all-time high) is -96.74 %. The highest price in the last 24 hours was at 0.59750702 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of EOS was 0.40281678 GBP on 2017-10-23. The change in price since the last all-time low is 47.47 %. The lowest price in the last 24 hours was 0.56963296 GBP.
| data | EOS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.04. 2024
|
0.74065 | 0.59384206 | -2.16 % |
|
16.04. 2024
|
0.756675 | 0.60669066 | 1.91 % |
|
15.04. 2024
|
0.740616 | 0.5938148 | 1.68 % |
|
14.04. 2024
|
0.731387 | 0.58641513 | 6.6 % |
|
13.04. 2024
|
0.692372 | 0.55513348 | -26.16 % |
|
12.04. 2024
|
0.937284 | 0.75150025 | -15.86 % |
|
11.04. 2024
|
1.11 | 0.88998135 | 6.67 % |
|
10.04. 2024
|
1.04 | 0.83706354 | -2.94 % |
|
09.04. 2024
|
1.07 | 0.86191887 | -2.12 % |
|
08.04. 2024
|
1.1 | 0.88116171 | 7.7 % |
|
07.04. 2024
|
1.02 | 0.81862248 | 0.83 % |
|
06.04. 2024
|
1.01 | 0.8122082 | 1.21 % |
|
05.04. 2024
|
1 | 0.80258678 | 2.52 % |
|
04.04. 2024
|
0.977469 | 0.78371998 | 2.92 % |
|
03.04. 2024
|
0.949658 | 0.76142154 | -2.04 % |
|
02.04. 2024
|
0.970281 | 0.77795675 | -6.46 % |
|
01.04. 2024
|
1.04 | 0.83225283 | -5.65 % |
|
31.03. 2024
|
1.1 | 0.8819635 | 1.67 % |
|
30.03. 2024
|
1.08 | 0.86352244 | -2.05 % |
|
29.03. 2024
|
1.1 | 0.87955814 | 0.01 % |
|
28.03. 2024
|
1.1 | 0.87875636 | 2.96 % |
|
27.03. 2024
|
1.06 | 0.85390102 | -1.52 % |
|
26.03. 2024
|
1.08 | 0.86753137 | 0.57 % |
|
25.03. 2024
|
1.08 | 0.86352244 | 2.36 % |
|
24.03. 2024
|
1.05 | 0.84347782 | 0.03 % |
|
23.03. 2024
|
1.05 | 0.8442796 | 9.34 % |
|
22.03. 2024
|
0.965529 | 0.77414667 | -4.88 % |
|
21.03. 2024
|
1.01 | 0.81381177 | 1.24 % |
|
20.03. 2024
|
1 | 0.80419035 | 10.51 % |
|
19.03. 2024
|
0.907938 | 0.72797107 | -7.25 % |