Harmony-logo
Harmony ONE Rank #225

Harmony price

0.02485675 GBP

0.00000045 BTC

-2.2 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-2.2 % 3.98 % 1.34 % 34.28 % 51.44 %
Highest price
All time high
0.30046545 GBP
Change
-91.76 %
When
2021-10-26
24h High
0.02541571 GBP
All time low
All time low
0.0010096 GBP
Change
2351.18 %
When
2020-03-13
24h Low
0.02418504 GBP
Max Supply
13156044839.793
Circulating Supply
12,305,426,115.00
Market Cap
305 mil. GBP
-2.2 %
Volume
9 mil. GBP

Harmony chart (ONE / GBP)

The price of Harmony has dropped by -2.2% over the last 24 hours. However, over the previous 7 days, the value of Harmony has increased by 3.98%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Harmony price

Price of Harmony is 0.02485675 GBP changed by -2.2% in the last 24 hours. ONE currently ranks # 225 in position with a total market capitalization of 385,841,156.00 USD. The cryptocurrency currently has 12,305,426,115.00 coins in circulation, with a maximum of 13156044839.793. The main exchanges on which Harmony is traded are currently Binance, HitBTC, Bibox and other exchanges can be found in the exchanges tab. We update the price of ONE every 10 seconds.

Harmony Historical price

Historical pricing and data for Harmony, including its all-time high and all-time low prices. Explore the ONE historical chart over the past day, week, month, and year.

Harmony Stats
Price in GBP 0.02485675 GBP
Price in USD 0.03135537 $
Price in EUR 0.02907314 €
Price change in last 24h -2.2 %
Price change in last 7d 3.98 %
🚨 In the last 30 days, the price of Harmony increased by 34.28 %
Last update: 2024-03-29 11:50 (UTC)

What was the highest Harmony price in history?

The price of Harmony reached a recent high of 0.30046545 GBP on 2021-10-26. The price change since the last peak (all-time high) is -91.76 %. The highest price in the last 24 hours was at 0.02541571 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Harmony was 0.0010096 GBP on 2020-03-13. The change in price since the last all-time low is 2351.18 %. The lowest price in the last 24 hours was 0.02418504 GBP.

data ONE/USD Price in GBP Price change in last 24h
28.03. 2024
0.0313717 0.0248697 -0.12 %
27.03. 2024
0.03142227 0.02490978 -4.17 %
26.03. 2024
0.03281294 0.02601223 -2.2 %
25.03. 2024
0.03353543 0.02658498 4.47 %
24.03. 2024
0.03211719 0.02546068 6.22 %
23.03. 2024
0.03029754 0.02401816 5.06 %
22.03. 2024
0.0288985 0.02290908 -5.12 %
21.03. 2024
0.03040873 0.02410631 0.55 %
20.03. 2024
0.03030175 0.0240215 15.31 %
19.03. 2024
0.02628447 0.02083683 -7.55 %
18.03. 2024
0.02842684 0.02253518 -9.07 %
17.03. 2024
0.03127183 0.02479052 6.34 %
16.03. 2024
0.02940387 0.02330971 -8.15 %
15.03. 2024
0.03193823 0.02531881 -6.91 %
14.03. 2024
0.03427185 0.02716877 -3.93 %
13.03. 2024
0.03568181 0.02828651 -0.06 %
12.03. 2024
0.03572149 0.02831796 -2.15 %
11.03. 2024
0.03657885 0.02899763 4.9 %
10.03. 2024
0.03472959 0.02753164 -2.85 %
09.03. 2024
0.03574373 0.02833559 5.07 %
08.03. 2024
0.03404207 0.02698661 -3.29 %
07.03. 2024
0.03511562 0.02783766 8.78 %
06.03. 2024
0.03234624 0.02564226 8.1 %
05.03. 2024
0.02992602 0.02372364 -12.2 %
04.03. 2024
0.03422155 0.02712889 11.4 %
03.03. 2024
0.03076216 0.02438649 11.36 %
02.03. 2024
0.02764039 0.02191173 7.22 %
01.03. 2024
0.02573978 0.02040503 6.68 %
29.02. 2024
0.02448659 0.01941157 7.23 %
28.02. 2024
0.02273373 0.01802201 0.29 %