Helium-logo
Helium HNT Rank #110

Helium price

5.09 GBP

0.00009158 BTC

5.97 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
5.97 % -1.9 % -11.36 % -28.81 % 369.24 %
Highest price
All time high
43.51 GBP
Change
-88.26 %
When
2021-11-12
24h High
5.22 GBP
All time low
All time low
0.08977656 GBP
Change
5588.61 %
When
2020-04-18
24h Low
4.77 GBP
Max Supply
223000000
Circulating Supply
163,019,102.37
Market Cap
832 mil. GBP
6.2 %
Volume
13 mil. GBP

Helium chart (HNT / GBP)

The price of Helium has increased by 5.97% over the last 24 hours. While the price has increased over the last day, the price of HNT has decreased by -1.9% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Helium price

Price of Helium is 5.09 GBP changed by 5.97% in the last 24 hours. HNT currently ranks # 110 in position with a total market capitalization of 1,049,646,407.00 USD. The cryptocurrency currently has 163,019,102.37 coins in circulation, with a maximum of 223000000. The main exchanges on which Helium is traded are currently Bybit (Spot), Coinbase, Kucoin and other exchanges can be found in the exchanges tab. We update the price of HNT every 10 seconds.

Helium Historical price

Historical pricing and data for Helium, including its all-time high and all-time low prices. Explore the HNT historical chart over the past day, week, month, and year.

Helium Stats
Price in GBP 5.09 GBP
Price in USD 6.42 $
Price in EUR 5.95 €
Price change in last 24h 5.97 %
Price change in last 7d -1.9 %
🚨 In the last 30 days, the price of Helium decreased by -28.81 %
Last update: 2024-03-29 12:20 (UTC)

What was the highest Helium price in history?

The price of Helium reached a recent high of 43.51 GBP on 2021-11-12. The price change since the last peak (all-time high) is -88.26 %. The highest price in the last 24 hours was at 5.22 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Helium was 0.08977656 GBP on 2020-04-18. The change in price since the last all-time low is 5588.61 %. The lowest price in the last 24 hours was 4.77 GBP.

data HNT/USD Price in GBP Price change in last 24h
28.03. 2024
6.46 5.12 5.55 %
27.03. 2024
6.12 4.85 -1.05 %
26.03. 2024
6.18 4.9 -8.86 %
25.03. 2024
6.78 5.37 0.49 %
24.03. 2024
6.75 5.35 4.24 %
23.03. 2024
6.53 5.18 2.39 %
22.03. 2024
6.39 5.07 -3.97 %
21.03. 2024
6.65 5.27 -8.45 %
20.03. 2024
7.26 5.76 14.41 %
19.03. 2024
6.35 5.03 -10.79 %
18.03. 2024
7.11 5.64 -6.73 %
17.03. 2024
7.59 6.02 7.63 %
16.03. 2024
7.05 5.59 -10.55 %
15.03. 2024
7.87 6.24 -0.26 %
14.03. 2024
8.05 6.38 -4.23 %
13.03. 2024
8.4 6.66 4.59 %
12.03. 2024
8.02 6.36 -5.38 %
11.03. 2024
8.5 6.74 -4.78 %
10.03. 2024
8.89 7.05 -4.81 %
09.03. 2024
9.34 7.4 5.14 %
08.03. 2024
8.9 7.06 2.82 %
07.03. 2024
8.64 6.85 4.43 %
06.03. 2024
8.29 6.57 4.74 %
05.03. 2024
7.9 6.26 -6.78 %
04.03. 2024
8.44 6.69 -5.38 %
03.03. 2024
8.93 7.08 1.82 %
02.03. 2024
8.77 6.95 -3.24 %
01.03. 2024
9.06 7.18 3.13 %
29.02. 2024
8.87 7.03 -7.31 %
28.02. 2024
9.47 7.51 5.91 %