Huobi BTC price
0.23791622 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | -13.05 % | -36.32 % | 30.71 % | -49.89 % |
Huobi BTC chart (HBTC / GBP)
Huobi BTC price
Price of Huobi BTC is 12,164.00 GBP changed by 0% in the last 24 hours. HBTC currently ranks # 369 in position with a total market capitalization of 135,720,748.00 USD. The cryptocurrency currently has 8,969.50 coins in circulation, with a maximum of 8969.497004742. The main exchanges on which Huobi BTC is traded are currently Curve Finance, Saber and other exchanges can be found in the exchanges tab. We update the price of HBTC every 10 seconds.
Historical pricing and data for Huobi BTC, including its all-time high and all-time low prices. Explore the HBTC historical chart over the past day, week, month, and year.
| Price in GBP | 12,164.00 GBP |
| Price in USD | 15,131.00 $ |
| Price in EUR | 14,216.00 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | -13.05 % |
| 🚨 In the last 30 days, the price of Huobi BTC increased by 30.71 % | |
| Last update: 2024-04-19 05:50 (UTC) | |
What was the highest Huobi BTC price in history?
The price of Huobi BTC reached a recent high of 133,557.00 GBP on 2022-04-21. The price change since the last peak (all-time high) is -90.89 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Huobi BTC was 3,570.00 GBP on 2024-03-08. The change in price since the last all-time low is 240.72 %. The lowest price in the last 24 hours was 0 GBP.
| data | HBTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
15,131.00 | 12,164.00 | 0 % |
|
17.04. 2024
|
15,131.00 | 12,164.00 | 0 % |
|
16.04. 2024
|
15,131.00 | 12,164.00 | 0 % |
|
15.04. 2024
|
15,131.00 | 12,164.00 | 0 % |
|
14.04. 2024
|
15,131.00 | 12,164.00 | 2.27 % |
|
13.04. 2024
|
15,740.00 | 12,654.00 | -0.49 % |
|
12.04. 2024
|
15,806.00 | 12,706.00 | -7.99 % |
|
11.04. 2024
|
17,179.00 | 13,810.00 | -18.76 % |
|
10.04. 2024
|
21,074.00 | 16,941.00 | -10.5 % |
|
09.04. 2024
|
23,562.00 | 18,941.00 | 0.22 % |
|
08.04. 2024
|
22,141.00 | 17,799.00 | 0 % |
|
07.04. 2024
|
22,141.00 | 17,799.00 | -0.02 % |
|
06.04. 2024
|
22,141.00 | 17,799.00 | -0.72 % |
|
05.04. 2024
|
23,760.00 | 19,100.00 | 0 % |
|
04.04. 2024
|
23,760.00 | 19,100.00 | 3.31 % |
|
03.04. 2024
|
23,302.00 | 18,732.00 | 0.03 % |
|
02.04. 2024
|
21,901.00 | 17,606.00 | -2.82 % |
|
01.04. 2024
|
23,356.00 | 18,776.00 | 1.51 % |
|
31.03. 2024
|
23,302.00 | 18,732.00 | 3.73 % |
|
30.03. 2024
|
22,482.00 | 18,073.00 | -3.83 % |
|
29.03. 2024
|
23,351.00 | 18,772.00 | -1.47 % |
|
28.03. 2024
|
23,681.00 | 19,037.00 | -3.68 % |
|
27.03. 2024
|
21,131.00 | 16,987.00 | -2.57 % |
|
26.03. 2024
|
21,339.00 | 17,154.00 | 13.85 % |
|
25.03. 2024
|
14,289.00 | 11,487.00 | 0 % |
|
24.03. 2024
|
14,289.00 | 11,487.00 | -0.69 % |
|
23.03. 2024
|
14,396.00 | 11,573.00 | 8.74 % |
|
22.03. 2024
|
14,016.00 | 11,267.00 | -46.65 % |
|
21.03. 2024
|
26,265.00 | 21,114.00 | 64.09 % |
|
20.03. 2024
|
16,018.00 | 12,877.00 | 36.39 % |