HUSD price
0.00000118 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.84 % | -8.73 % | -4.91 % | -3.19 % | 16.09 % |
HUSD chart (HUSD / GBP)
The price of HUSD has increased by 2.84% over the last 24 hours. While the price has increased over the last day, the price of HUSD has decreased by -8.73% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
HUSD price
Price of HUSD is 0.06005233 GBP changed by 2.84% in the last 24 hours. HUSD currently ranks # 1279 in position with a total market capitalization of 14,047,396.00 USD. The cryptocurrency currently has 187,817,004.90 coins in circulation, with a maximum of . The main exchanges on which HUSD is traded are currently Huobi, Tokenlon, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of HUSD every 10 seconds.
Historical pricing and data for HUSD, including its all-time high and all-time low prices. Explore the HUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.06005233 GBP |
| Price in USD | 0.074775 $ |
| Price in EUR | 0.07034967 € |
| Price change in last 24h | 2.84 % |
| Price change in last 7d | -8.73 % |
| 🚨 In the last 30 days, the price of HUSD decreased by -3.19 % | |
| Last update: 2024-04-16 11:20 (UTC) | |
What was the highest HUSD price in history?
The price of HUSD reached a recent high of 1 GBP on 2020-03-13. The price change since the last peak (all-time high) is -94.05 %. The highest price in the last 24 hours was at 0.06070525 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of HUSD was 0.02711414 GBP on 2023-12-02. The change in price since the last all-time low is 121.05 %. The lowest price in the last 24 hours was 0.05729365 GBP.
| data | HUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.04. 2024
|
0.079841 | 0.06412087 | 1.07 % |
|
14.04. 2024
|
0.079841 | 0.06412087 | 1.07 % |
|
13.04. 2024
|
0.079841 | 0.06412087 | 1.07 % |
|
12.04. 2024
|
0.079841 | 0.06412087 | 1.07 % |
|
11.04. 2024
|
0.079841 | 0.06412087 | 1.07 % |
|
10.04. 2024
|
0.07866 | 0.0631724 | 1.32 % |
|
09.04. 2024
|
0.074834 | 0.06009971 | -1.05 % |
|
08.04. 2024
|
0.074834 | 0.06009971 | -1.05 % |
|
07.04. 2024
|
0.074834 | 0.06009971 | -1.05 % |
|
06.04. 2024
|
0.074834 | 0.06009971 | -1.05 % |
|
05.04. 2024
|
0.074834 | 0.06009971 | -1.05 % |
|
04.04. 2024
|
0.074834 | 0.06009971 | -1.05 % |
|
03.04. 2024
|
0.074834 | 0.06009971 | -1.05 % |
|
02.04. 2024
|
0.078545 | 0.06308004 | -1.41 % |
|
01.04. 2024
|
0.078545 | 0.06308004 | -1.41 % |
|
31.03. 2024
|
0.078545 | 0.06308004 | -1.41 % |
|
30.03. 2024
|
0.078545 | 0.06308004 | -1.41 % |
|
29.03. 2024
|
0.078545 | 0.06308004 | -1.41 % |
|
28.03. 2024
|
0.078545 | 0.06308004 | -1.41 % |
|
27.03. 2024
|
0.079835 | 0.06411605 | 4.98 % |
|
26.03. 2024
|
0.079835 | 0.06411605 | 4.98 % |
|
25.03. 2024
|
0.073481 | 0.05901311 | 2.03 % |
|
24.03. 2024
|
0.073481 | 0.05901311 | 2.03 % |
|
23.03. 2024
|
0.073481 | 0.05901311 | 2.03 % |
|
22.03. 2024
|
0.071816 | 0.05767593 | -3.07 % |
|
21.03. 2024
|
0.082861 | 0.06654625 | 1.7 % |
|
20.03. 2024
|
0.082861 | 0.06654625 | 1.7 % |
|
19.03. 2024
|
0.082861 | 0.06654625 | 1.7 % |
|
18.03. 2024
|
0.082861 | 0.06654625 | 1.7 % |
|
17.03. 2024
|
0.082861 | 0.06654625 | 1.7 % |