Komodo price
0.00000683 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.71 % | 11.87 % | -9.96 % | 25.7 % | 23.03 % |
Komodo chart (KMD / GBP)
The price of Bitcoin has increased by 2.71% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KMD has increased by a total of 11.87%. We can see the evolution of this price change on the weekly chart.
Komodo price
Price of Komodo is 0.36485134 GBP changed by 2.71% in the last 24 hours. KMD currently ranks # 632 in position with a total market capitalization of 63,051,360.00 USD. The cryptocurrency currently has 139,772,918.02 coins in circulation, with a maximum of . The main exchanges on which Komodo is traded are currently Binance, HitBTC, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of KMD every 10 seconds.
Historical pricing and data for Komodo, including its all-time high and all-time low prices. Explore the KMD historical chart over the past day, week, month, and year.
| Price in GBP | 0.36485134 GBP |
| Price in USD | 0.450966 $ |
| Price in EUR | 0.4230742 € |
| Price change in last 24h | 2.71 % |
| Price change in last 7d | 11.87 % |
| 🚨 In the last 30 days, the price of Komodo increased by 25.7 % | |
| Last update: 2024-04-23 11:00 (UTC) | |
What was the highest Komodo price in history?
The price of Komodo reached a recent high of 9.34 GBP on 2017-12-22. The price change since the last peak (all-time high) is -96.09 %. The highest price in the last 24 hours was at 0.36497512 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Komodo was 0.03000048 GBP on 2017-03-13. The change in price since the last all-time low is 1115.15 %. The lowest price in the last 24 hours was 0.34492539 GBP.
| data | KMD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
0.442027 | 0.35761929 | 1.75 % |
|
21.04. 2024
|
0.434139 | 0.35123755 | 1.5 % |
|
20.04. 2024
|
0.428146 | 0.34638895 | 6.05 % |
|
19.04. 2024
|
0.403731 | 0.32663614 | 1.92 % |
|
18.04. 2024
|
0.395653 | 0.32010069 | 2.55 % |
|
17.04. 2024
|
0.385431 | 0.31183064 | -8.39 % |
|
16.04. 2024
|
0.42073 | 0.34038908 | 11.82 % |
|
15.04. 2024
|
0.374996 | 0.30338826 | -3.37 % |
|
14.04. 2024
|
0.387739 | 0.31369791 | 13.34 % |
|
13.04. 2024
|
0.343082 | 0.27756843 | -12.52 % |
|
12.04. 2024
|
0.392062 | 0.31719541 | -13.64 % |
|
11.04. 2024
|
0.453902 | 0.36722669 | -2.19 % |
|
10.04. 2024
|
0.463694 | 0.37514885 | -4.1 % |
|
09.04. 2024
|
0.483595 | 0.39124963 | -8.77 % |
|
08.04. 2024
|
0.529378 | 0.42829009 | 4.96 % |
|
07.04. 2024
|
0.504058 | 0.4078051 | 3.73 % |
|
06.04. 2024
|
0.485961 | 0.39316383 | -2.59 % |
|
05.04. 2024
|
0.499197 | 0.40387234 | -4.44 % |
|
04.04. 2024
|
0.51927 | 0.42011228 | 18.02 % |
|
03.04. 2024
|
0.440134 | 0.35608777 | -4.15 % |
|
02.04. 2024
|
0.45961 | 0.37184471 | -10.87 % |
|
01.04. 2024
|
0.51504 | 0.41669002 | -8.39 % |
|
31.03. 2024
|
0.56219 | 0.45483645 | -7.63 % |
|
30.03. 2024
|
0.580713 | 0.46982237 | 11.47 % |
|
29.03. 2024
|
0.524158 | 0.42406688 | 24.59 % |
|
28.03. 2024
|
0.420679 | 0.34034782 | 6.59 % |
|
27.03. 2024
|
0.394878 | 0.31947368 | 0.88 % |
|
26.03. 2024
|
0.391489 | 0.31673183 | 1.71 % |
|
25.03. 2024
|
0.384756 | 0.31128453 | 4.22 % |
|
24.03. 2024
|
0.368988 | 0.29852753 | 2 % |