KuCoin-logo
KuCoin KCS Rank #105

KuCoin price

9.39 GBP

0.0001689 BTC

-3.76 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-3.76 % -19.2 % -13.39 % 7.55 % 39.7 %
Highest price
All time high
22.85 GBP
Change
-58.87 %
When
2021-12-01
24h High
9.98 GBP
All time low
All time low
0.27180224 GBP
Change
3358.07 %
When
2019-02-07
24h Low
9.39 GBP
Max Supply
--
Circulating Supply
96,132,689.29
Market Cap
902 mil. GBP
-3.88 %
Volume
305 793 GBP

KuCoin chart (KCS / GBP)

The price of KuCoin has decreased by -3.76% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency KuCoin has decreased by -19.2% overall

KuCoin price

Price of KuCoin is 9.39 GBP changed by -3.76% in the last 24 hours. KCS currently ranks # 105 in position with a total market capitalization of 1,137,927,432.00 USD. The cryptocurrency currently has 96,132,689.29 coins in circulation, with a maximum of . The main exchanges on which KuCoin is traded are currently Kucoin, AscendEX (BitMax), MEXC and other exchanges can be found in the exchanges tab. We update the price of KCS every 10 seconds.

KuCoin Historical price

Historical pricing and data for KuCoin, including its all-time high and all-time low prices. Explore the KCS historical chart over the past day, week, month, and year.

KuCoin Stats
Price in GBP 9.39 GBP
Price in USD 11.84 $
Price in EUR 10.98 €
Price change in last 24h -3.76 %
Price change in last 7d -19.2 %
🚨 In the last 30 days, the price of KuCoin increased by 7.55 %
Last update: 2024-03-29 11:00 (UTC)

What was the highest KuCoin price in history?

The price of KuCoin reached a recent high of 22.85 GBP on 2021-12-01. The price change since the last peak (all-time high) is -58.87 %. The highest price in the last 24 hours was at 9.98 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of KuCoin was 0.27180224 GBP on 2019-02-07. The change in price since the last all-time low is 3358.07 %. The lowest price in the last 24 hours was 9.39 GBP.

data KCS/USD Price in GBP Price change in last 24h
28.03. 2024
12.14 9.62 5.91 %
27.03. 2024
11.46 9.08 -8.38 %
26.03. 2024
12.52 9.93 -13.49 %
25.03. 2024
14.47 11.47 1.54 %
24.03. 2024
14.25 11.3 0.34 %
23.03. 2024
14.21 11.26 1.41 %
22.03. 2024
14 11.1 -4.37 %
21.03. 2024
14.63 11.6 1.75 %
20.03. 2024
14.43 11.44 15.27 %
19.03. 2024
12.49 9.9 -12.69 %
18.03. 2024
14.27 11.31 -5.99 %
17.03. 2024
15.18 12.03 4.72 %
16.03. 2024
14.48 11.48 -1 %
15.03. 2024
14.59 11.57 -4.01 %
14.03. 2024
15.19 12.04 -2.91 %
13.03. 2024
15.64 12.4 4.36 %
12.03. 2024
14.97 11.87 0.46 %
11.03. 2024
15.02 11.91 1.93 %
10.03. 2024
14.77 11.71 -2.11 %
09.03. 2024
15.09 11.96 0.42 %
08.03. 2024
15.1 11.97 8.75 %
07.03. 2024
13.94 11.05 6.58 %
06.03. 2024
13.14 10.42 3.33 %
05.03. 2024
12.68 10.05 -3.57 %
04.03. 2024
13.18 10.45 0.56 %
03.03. 2024
13.12 10.4 2.35 %
02.03. 2024
12.85 10.19 3.34 %
01.03. 2024
12.42 9.85 8.86 %
29.02. 2024
11.48 9.1 2.72 %
28.02. 2024
11.12 8.82 1.09 %