Lambda-logo
Lambda LAMB Rank #1233

Lambda price

0.0075324 GBP

0.00000013 BTC

-1.46 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.46 % -8.36 % -1.51 % 155.91 % 490.13 %
Highest price
All time high
0.21875638 GBP
Change
-96.56 %
When
2019-07-30
24h High
0.00794363 GBP
All time low
All time low
0.00073866 GBP
Change
918.61 %
When
2023-10-21
24h Low
0.00750037 GBP
Max Supply
--
Circulating Supply
1,861,111,097.00
Market Cap
14 mil. GBP
-1.11 %
Volume
2 mil. GBP

Lambda chart (LAMB / GBP)

The price of Lambda has decreased by -1.46% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Lambda has decreased by -8.36% overall

Lambda price

Price of Lambda is 0.0075324 GBP changed by -1.46% in the last 24 hours. LAMB currently ranks # 1233 in position with a total market capitalization of 17,705,294.00 USD. The cryptocurrency currently has 1,861,111,097.00 coins in circulation, with a maximum of . The main exchanges on which Lambda is traded are currently OKX, DigiFinex, HTX and other exchanges can be found in the exchanges tab. We update the price of LAMB every 10 seconds.

Lambda Historical price

Historical pricing and data for Lambda, including its all-time high and all-time low prices. Explore the LAMB historical chart over the past day, week, month, and year.

Lambda Stats
Price in GBP 0.0075324 GBP
Price in USD 0.00950966 $
Price in EUR 0.00881475 €
Price change in last 24h -1.46 %
Price change in last 7d -8.36 %
🚨 In the last 30 days, the price of Lambda increased by 155.91 %
Last update: 2024-03-29 09:40 (UTC)

What was the highest Lambda price in history?

The price of Lambda reached a recent high of 0.21875638 GBP on 2019-07-30. The price change since the last peak (all-time high) is -96.56 %. The highest price in the last 24 hours was at 0.00794363 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Lambda was 0.00073866 GBP on 2023-10-21. The change in price since the last all-time low is 918.61 %. The lowest price in the last 24 hours was 0.00750037 GBP.

data LAMB/USD Price in GBP Price change in last 24h
28.03. 2024
0.00975427 0.00772615 -11.92 %
27.03. 2024
0.01174065 0.00929952 12.9 %
26.03. 2024
0.01174065 0.00929952 12.9 %
25.03. 2024
0.01032666 0.00817953 0.86 %
24.03. 2024
0.01032666 0.00817953 0.86 %
23.03. 2024
0.01032666 0.00817953 0.86 %
22.03. 2024
0.01020995 0.00808709 -4.27 %
21.03. 2024
0.0098413 0.00779509 -18.04 %
20.03. 2024
0.0098413 0.00779509 -18.04 %
19.03. 2024
0.0098413 0.00779509 -18.04 %
29.02. 2024
0.00387796 0.00307165 -2.14 %