LEO Token price
0.00009544 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.37 % | -1.2 % | -0.54 % | 0.19 % | 71.63 % |
LEO Token chart (LEO / GBP)
The price of LEO Token has decreased by -0.37% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency LEO Token has decreased by -1.2% overall
LEO Token price
Price of LEO Token is 4.7 GBP changed by -0.37% in the last 24 hours. LEO currently ranks # 23 in position with a total market capitalization of 5,431,952,152.00 USD. The cryptocurrency currently has 926,595,587.90 coins in circulation, with a maximum of . The main exchanges on which LEO Token is traded are currently Lbank, Bitfinex, PayBito and other exchanges can be found in the exchanges tab. We update the price of LEO every 10 seconds.
Historical pricing and data for LEO Token, including its all-time high and all-time low prices. Explore the LEO historical chart over the past day, week, month, and year.
| Price in GBP | 4.7 GBP |
| Price in USD | 5.85 $ |
| Price in EUR | 5.48 € |
| Price change in last 24h | -0.37 % |
| Price change in last 7d | -1.2 % |
| 🚨 In the last 30 days, the price of LEO Token increased by 0.19 % | |
| Last update: 2024-04-18 08:10 (UTC) | |
What was the highest LEO Token price in history?
The price of LEO Token reached a recent high of 6.54 GBP on 2022-02-08. The price change since the last peak (all-time high) is -28.21 %. The highest price in the last 24 hours was at 4.79 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LEO Token was 0.64219159 GBP on 2019-12-24. The change in price since the last all-time low is 630.2 %. The lowest price in the last 24 hours was 4.63 GBP.
| data | LEO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.04. 2024
|
5.85 | 4.7 | -0.84 % |
|
16.04. 2024
|
5.9 | 4.74 | -0.01 % |
|
15.04. 2024
|
5.89 | 4.73 | -1.46 % |
|
14.04. 2024
|
5.98 | 4.8 | 3.27 % |
|
13.04. 2024
|
5.81 | 4.66 | 0.69 % |
|
12.04. 2024
|
5.78 | 4.64 | -0.01 % |
|
11.04. 2024
|
5.79 | 4.65 | -2.61 % |
|
10.04. 2024
|
5.94 | 4.77 | 2.1 % |
|
09.04. 2024
|
5.83 | 4.68 | -0.06 % |
|
08.04. 2024
|
5.84 | 4.69 | 1.28 % |
|
07.04. 2024
|
5.76 | 4.62 | -0.05 % |
|
06.04. 2024
|
5.77 | 4.63 | -0.1 % |
|
05.04. 2024
|
5.76 | 4.62 | -0.4 % |
|
04.04. 2024
|
5.77 | 4.63 | -1.55 % |
|
03.04. 2024
|
5.86 | 4.7 | -1.22 % |
|
02.04. 2024
|
5.94 | 4.77 | -1.71 % |
|
01.04. 2024
|
6.05 | 4.86 | 1.67 % |
|
31.03. 2024
|
5.95 | 4.78 | -1.82 % |
|
30.03. 2024
|
6.03 | 4.84 | -0.43 % |
|
29.03. 2024
|
6.06 | 4.87 | 0.27 % |
|
28.03. 2024
|
6.05 | 4.86 | -0.21 % |
|
27.03. 2024
|
6.06 | 4.87 | -0.37 % |
|
26.03. 2024
|
6.08 | 4.88 | -0.46 % |
|
25.03. 2024
|
6.1 | 4.9 | 0.82 % |
|
24.03. 2024
|
6.05 | 4.86 | 0.21 % |
|
23.03. 2024
|
6.07 | 4.87 | 0.72 % |
|
22.03. 2024
|
6.03 | 4.84 | -0.47 % |
|
21.03. 2024
|
6.06 | 4.87 | -1.06 % |
|
20.03. 2024
|
6.13 | 4.92 | -0.28 % |
|
19.03. 2024
|
6.12 | 4.91 | -0.96 % |