Loopring price
0.00000395 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.3 % | -10.55 % | -24.62 % | -36.49 % | -32.21 % |
Loopring chart (LRC / GBP)
The price of Loopring has increased by 1.3% over the last 24 hours. While the price has increased over the last day, the price of LRC has decreased by -10.55% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Loopring price
Price of Loopring is 0.20448223 GBP changed by 1.3% in the last 24 hours. LRC currently ranks # 224 in position with a total market capitalization of 313,674,984.00 USD. The cryptocurrency currently has 1,245,991,468.94 coins in circulation, with a maximum of 1374513896. The main exchanges on which Loopring is traded are currently Binance Futures, Bitrue, Binance and other exchanges can be found in the exchanges tab. We update the price of LRC every 10 seconds.
Historical pricing and data for Loopring, including its all-time high and all-time low prices. Explore the LRC historical chart over the past day, week, month, and year.
| Price in GBP | 0.20448223 GBP |
| Price in USD | 0.252965 $ |
| Price in EUR | 0.23740765 € |
| Price change in last 24h | 1.3 % |
| Price change in last 7d | -10.55 % |
| 🚨 In the last 30 days, the price of Loopring decreased by -36.49 % | |
| Last update: 2024-04-20 00:40 (UTC) | |
What was the highest Loopring price in history?
The price of Loopring reached a recent high of 3.03 GBP on 2021-11-10. The price change since the last peak (all-time high) is -93.28 %. The highest price in the last 24 hours was at 0.21081802 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Loopring was 0.01587497 GBP on 2019-12-18. The change in price since the last all-time low is 1182.42 %. The lowest price in the last 24 hours was 0.18542719 GBP.
| data | LRC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.256865 | 0.20763477 | 1.86 % |
|
18.04. 2024
|
0.252715 | 0.20428015 | 0.84 % |
|
17.04. 2024
|
0.251253 | 0.20309835 | -2.83 % |
|
16.04. 2024
|
0.258264 | 0.20876564 | 4.26 % |
|
15.04. 2024
|
0.247114 | 0.19975262 | -2.21 % |
|
14.04. 2024
|
0.25297 | 0.20448628 | 14.97 % |
|
13.04. 2024
|
0.220896 | 0.17855951 | -22.06 % |
|
12.04. 2024
|
0.283192 | 0.22891599 | -16.04 % |
|
11.04. 2024
|
0.337958 | 0.27318565 | 0.82 % |
|
10.04. 2024
|
0.335612 | 0.27128928 | -2.16 % |
|
09.04. 2024
|
0.342993 | 0.27725565 | -5.34 % |
|
08.04. 2024
|
0.362635 | 0.2931331 | 4.29 % |
|
07.04. 2024
|
0.347793 | 0.28113569 | 2.45 % |
|
06.04. 2024
|
0.339613 | 0.27452345 | 0.72 % |
|
05.04. 2024
|
0.337181 | 0.27255756 | -2.06 % |
|
04.04. 2024
|
0.3442 | 0.27823132 | 2.82 % |
|
03.04. 2024
|
0.334554 | 0.27043405 | -1.74 % |
|
02.04. 2024
|
0.340951 | 0.27560501 | -5.79 % |
|
01.04. 2024
|
0.362403 | 0.29294557 | -4.87 % |
|
31.03. 2024
|
0.381621 | 0.30848028 | 1.32 % |
|
30.03. 2024
|
0.373716 | 0.30209034 | -2.81 % |
|
29.03. 2024
|
0.3841 | 0.31048416 | -1.97 % |
|
28.03. 2024
|
0.391559 | 0.31651359 | -0.83 % |
|
27.03. 2024
|
0.394879 | 0.31919728 | -4.42 % |
|
26.03. 2024
|
0.412862 | 0.33373369 | -1.78 % |
|
25.03. 2024
|
0.420337 | 0.33977605 | 4.84 % |
|
24.03. 2024
|
0.401185 | 0.32429469 | 4.29 % |
|
23.03. 2024
|
0.385719 | 0.31179287 | 4.13 % |
|
22.03. 2024
|
0.37035 | 0.29936946 | -5.17 % |
|
21.03. 2024
|
0.390239 | 0.31544657 | -2.09 % |