Nano-logo
Nano XNO Rank #331

Nano price

1.31 GBP

0.00002342 BTC

-0.08 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.08 % 10.58 % -5.11 % 37.42 % 91.71 %
Highest price
All time high
26.69 GBP
Change
-95.06 %
When
2018-01-02
24h High
1.37 GBP
All time low
All time low
0.02073584 GBP
Change
6251.6 %
When
2017-07-16
24h Low
1.31 GBP
Max Supply
133248290
Circulating Supply
133,248,290.00
Market Cap
175 mil. GBP
-0.63 %
Volume
3 mil. GBP

Nano chart (XNO / GBP)

The price of Nano has dropped by -0.08% over the last 24 hours. However, over the previous 7 days, the value of Nano has increased by 10.58%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Nano price

Price of Nano is 1.31 GBP changed by -0.08% in the last 24 hours. XNO currently ranks # 331 in position with a total market capitalization of 221,563,407.00 USD. The cryptocurrency currently has 133,248,290.00 coins in circulation, with a maximum of 133248290. The main exchanges on which Nano is traded are currently Huobi, Binance, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of XNO every 10 seconds.

Nano Historical price

Historical pricing and data for Nano, including its all-time high and all-time low prices. Explore the XNO historical chart over the past day, week, month, and year.

Nano Stats
Price in GBP 1.31 GBP
Price in USD 1.66 $
Price in EUR 1.54 €
Price change in last 24h -0.08 %
Price change in last 7d 10.58 %
🚨 In the last 30 days, the price of Nano increased by 37.42 %
Last update: 2024-03-28 23:30 (UTC)

What was the highest Nano price in history?

The price of Nano reached a recent high of 26.69 GBP on 2018-01-02. The price change since the last peak (all-time high) is -95.06 %. The highest price in the last 24 hours was at 1.37 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Nano was 0.02073584 GBP on 2017-07-16. The change in price since the last all-time low is 6251.6 %. The lowest price in the last 24 hours was 1.31 GBP.

data XNO/USD Price in GBP Price change in last 24h
28.03. 2024
1.65 1.31 -1.09 %
27.03. 2024
1.67 1.32 -2.24 %
26.03. 2024
1.71 1.35 -1.24 %
25.03. 2024
1.73 1.37 5.26 %
24.03. 2024
1.65 1.31 4.47 %
23.03. 2024
1.58 1.25 6.02 %
22.03. 2024
1.49 1.18 -1.44 %
21.03. 2024
1.51 1.2 -0.61 %
20.03. 2024
1.52 1.2 5.21 %
19.03. 2024
1.45 1.15 -10.01 %
18.03. 2024
1.6 1.27 -5.65 %
17.03. 2024
1.7 1.35 8.97 %
16.03. 2024
1.55 1.23 -6.96 %
15.03. 2024
1.67 1.32 -4.95 %
14.03. 2024
1.75 1.39 -5.41 %
13.03. 2024
1.85 1.47 7.2 %
12.03. 2024
1.72 1.36 5.36 %
11.03. 2024
1.63 1.29 -0.19 %
10.03. 2024
1.64 1.3 5.02 %
09.03. 2024
1.56 1.24 3.27 %
08.03. 2024
1.51 1.2 2.55 %
07.03. 2024
1.47 1.16 1.51 %
06.03. 2024
1.45 1.15 7.68 %
05.03. 2024
1.34 1.06 -5.23 %
04.03. 2024
1.41 1.12 -5.47 %
03.03. 2024
1.5 1.19 -2.13 %
02.03. 2024
1.53 1.21 4.07 %
01.03. 2024
1.47 1.16 5.9 %
29.02. 2024
1.39 1.1 7 %
28.02. 2024
1.3 1.03 7.04 %