Nano price
0.00001636 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.35 % | -31.76 % | -26.43 % | -31.88 % | 12.29 % |
Nano chart (XNO / GBP)
The price of Nano has decreased by -7.35% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Nano has decreased by -31.76% overall
Nano price
Price of Nano is 0.83150347 GBP changed by -7.35% in the last 24 hours. XNO currently ranks # 368 in position with a total market capitalization of 137,693,118.00 USD. The cryptocurrency currently has 133,248,290.00 coins in circulation, with a maximum of 133248290. The main exchanges on which Nano is traded are currently Huobi, Binance, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of XNO every 10 seconds.
Historical pricing and data for Nano, including its all-time high and all-time low prices. Explore the XNO historical chart over the past day, week, month, and year.
| Price in GBP | 0.83150347 GBP |
| Price in USD | 1.03 $ |
| Price in EUR | 0.97410267 € |
| Price change in last 24h | -7.35 % |
| Price change in last 7d | -31.76 % |
| 🚨 In the last 30 days, the price of Nano decreased by -31.88 % | |
| Last update: 2024-04-16 08:10 (UTC) | |
What was the highest Nano price in history?
The price of Nano reached a recent high of 27.07 GBP on 2018-01-02. The price change since the last peak (all-time high) is -96.94 %. The highest price in the last 24 hours was at 0.8997912 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Nano was 0.02103182 GBP on 2017-07-16. The change in price since the last all-time low is 3843.73 %. The lowest price in the last 24 hours was 0.79882258 GBP.
| data | XNO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.04. 2024
|
1.01 | 0.80820531 | -5.44 % |
|
14.04. 2024
|
1.07 | 0.85801518 | 11.64 % |
|
13.04. 2024
|
0.958265 | 0.76985573 | -20.19 % |
|
12.04. 2024
|
1.2 | 0.964062 | -10.72 % |
|
11.04. 2024
|
1.34 | 1.08 | -4.07 % |
|
10.04. 2024
|
1.4 | 1.12 | -5.1 % |
|
09.04. 2024
|
1.47 | 1.18 | -5.12 % |
|
08.04. 2024
|
1.55 | 1.25 | 4.26 % |
|
07.04. 2024
|
1.49 | 1.2 | 6.01 % |
|
06.04. 2024
|
1.41 | 1.13 | 0.7 % |
|
05.04. 2024
|
1.4 | 1.12 | -1.18 % |
|
04.04. 2024
|
1.41 | 1.13 | 7.46 % |
|
03.04. 2024
|
1.32 | 1.06 | -3.53 % |
|
02.04. 2024
|
1.37 | 1.1 | -8.64 % |
|
01.04. 2024
|
1.5 | 1.21 | -7.03 % |
|
31.03. 2024
|
1.61 | 1.29 | 2.17 % |
|
30.03. 2024
|
1.56 | 1.25 | -4.34 % |
|
29.03. 2024
|
1.63 | 1.31 | -1.12 % |
|
28.03. 2024
|
1.65 | 1.33 | -1.09 % |
|
27.03. 2024
|
1.67 | 1.34 | -2.24 % |
|
26.03. 2024
|
1.71 | 1.37 | -1.24 % |
|
25.03. 2024
|
1.73 | 1.39 | 5.26 % |
|
24.03. 2024
|
1.65 | 1.33 | 4.47 % |
|
23.03. 2024
|
1.58 | 1.27 | 6.02 % |
|
22.03. 2024
|
1.49 | 1.2 | -1.44 % |
|
21.03. 2024
|
1.51 | 1.21 | -0.61 % |
|
20.03. 2024
|
1.52 | 1.22 | 5.21 % |
|
19.03. 2024
|
1.45 | 1.16 | -10.01 % |
|
18.03. 2024
|
1.6 | 1.29 | -5.65 % |
|
17.03. 2024
|
1.7 | 1.37 | 8.97 % |