Ocean Protocol price
0.00001374 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.93 % | -18.21 % | -20.42 % | -17.24 % | 103.92 % |
Ocean Protocol chart (OCEAN / GBP)
The price of Ocean Protocol has increased by 5.93% over the last 24 hours. While the price has increased over the last day, the price of OCEAN has decreased by -18.21% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Ocean Protocol price
Price of Ocean Protocol is 0.70254191 GBP changed by 5.93% in the last 24 hours. OCEAN currently ranks # 152 in position with a total market capitalization of 529,758,182.00 USD. The cryptocurrency currently has 606,769,854.96 coins in circulation, with a maximum of 1410000000. The main exchanges on which Ocean Protocol is traded are currently Binance Futures, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of OCEAN every 10 seconds.
Historical pricing and data for Ocean Protocol, including its all-time high and all-time low prices. Explore the OCEAN historical chart over the past day, week, month, and year.
| Price in GBP | 0.70254191 GBP |
| Price in USD | 0.873904 $ |
| Price in EUR | 0.82105728 € |
| Price change in last 24h | 5.93 % |
| Price change in last 7d | -18.21 % |
| 🚨 In the last 30 days, the price of Ocean Protocol decreased by -17.24 % | |
| Last update: 2024-04-19 08:50 (UTC) | |
What was the highest Ocean Protocol price in history?
The price of Ocean Protocol reached a recent high of 1.55 GBP on 2021-04-10. The price change since the last peak (all-time high) is -54.88 %. The highest price in the last 24 hours was at 0.71238903 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ocean Protocol was 0.01032892 GBP on 2019-08-11. The change in price since the last all-time low is 6678.07 %. The lowest price in the last 24 hours was 0.62995911 GBP.
| data | OCEAN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.87189 | 0.70092283 | 2.79 % |
|
17.04. 2024
|
0.849306 | 0.68276729 | -3.06 % |
|
16.04. 2024
|
0.876282 | 0.70445362 | 5.05 % |
|
15.04. 2024
|
0.831099 | 0.66813046 | 0.96 % |
|
14.04. 2024
|
0.825967 | 0.66400478 | 20 % |
|
13.04. 2024
|
0.693185 | 0.55725974 | -20.81 % |
|
12.04. 2024
|
0.875888 | 0.70413687 | -17.67 % |
|
11.04. 2024
|
1.06 | 0.85455846 | -2.12 % |
|
10.04. 2024
|
1.09 | 0.87385234 | -1.94 % |
|
09.04. 2024
|
1.11 | 0.89234232 | -7.86 % |
|
08.04. 2024
|
1.2 | 0.9646944 | 3.98 % |
|
07.04. 2024
|
1.16 | 0.93253792 | 2.39 % |
|
06.04. 2024
|
1.13 | 0.90842056 | -0.06 % |
|
05.04. 2024
|
1.13 | 0.90842056 | 0.06 % |
|
04.04. 2024
|
1.13 | 0.90842056 | 3.45 % |
|
03.04. 2024
|
1.09 | 0.87706799 | -3.51 % |
|
02.04. 2024
|
1.13 | 0.90842056 | -7.83 % |
|
01.04. 2024
|
1.23 | 0.98881176 | -3.79 % |
|
31.03. 2024
|
1.28 | 1.03 | -2.81 % |
|
30.03. 2024
|
1.33 | 1.07 | -1.9 % |
|
29.03. 2024
|
1.35 | 1.09 | -6.53 % |
|
28.03. 2024
|
1.45 | 1.17 | 6.33 % |
|
27.03. 2024
|
1.37 | 1.1 | 13.16 % |
|
26.03. 2024
|
1.21 | 0.97273352 | 1.33 % |
|
25.03. 2024
|
1.19 | 0.95665528 | 7.6 % |
|
24.03. 2024
|
1.11 | 0.89234232 | 3.17 % |
|
23.03. 2024
|
1.08 | 0.86661714 | 3.01 % |
|
22.03. 2024
|
1.05 | 0.8441076 | -7.34 % |
|
21.03. 2024
|
1.13 | 0.90842056 | -1.99 % |
|
20.03. 2024
|
1.16 | 0.93253792 | 16.98 % |