Polkadot price
0.0001366 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.98 % | 2.57 % | -17.11 % | 17.6 % | 59.62 % |
Polkadot chart (DOT / GBP)
The price of Bitcoin has increased by 0.98% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DOT has increased by a total of 2.57%. We can see the evolution of this price change on the weekly chart.
Polkadot price
Price of Polkadot is 7.51 GBP changed by 0.98% in the last 24 hours. DOT currently ranks # 14 in position with a total market capitalization of 12,765,838,638.00 USD. The cryptocurrency currently has 1,346,167,229.14 coins in circulation, with a maximum of . The main exchanges on which Polkadot is traded are currently Coinbase, OKX, DigiFinex and other exchanges can be found in the exchanges tab. We update the price of DOT every 10 seconds.
Historical pricing and data for Polkadot, including its all-time high and all-time low prices. Explore the DOT historical chart over the past day, week, month, and year.
Price in GBP | 7.51 GBP |
Price in USD | 9.48 $ |
Price in EUR | 8.77 € |
Price change in last 24h | 0.98 % |
Price change in last 7d | 2.57 % |
🚨 In the last 30 days, the price of Polkadot increased by 17.6 % | |
Last update: 2024-03-28 18:20 (UTC) |
What was the highest Polkadot price in history?
The price of Polkadot reached a recent high of 43.58 GBP on 2021-11-04. The price change since the last peak (all-time high) is -82.78 %. The highest price in the last 24 hours was at 7.64 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polkadot was 2.14 GBP on 2020-08-20. The change in price since the last all-time low is 251 %. The lowest price in the last 24 hours was 7.37 GBP.
data | DOT/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
9.48 | 7.51 | -1.85 % |
26.03. 2024
|
9.66 | 7.66 | -1.63 % |
25.03. 2024
|
9.82 | 7.78 | 4.68 % |
24.03. 2024
|
9.38 | 7.43 | 3.15 % |
23.03. 2024
|
9.12 | 7.23 | 3.57 % |
22.03. 2024
|
8.81 | 6.98 | -4.87 % |
21.03. 2024
|
9.26 | 7.34 | -2.47 % |
20.03. 2024
|
9.5 | 7.53 | 8.39 % |
19.03. 2024
|
8.76 | 6.94 | -10.49 % |
18.03. 2024
|
9.77 | 7.74 | -4.49 % |
17.03. 2024
|
10.22 | 8.1 | 4.63 % |
16.03. 2024
|
9.77 | 7.74 | -8.75 % |
15.03. 2024
|
10.69 | 8.47 | -7.53 % |
14.03. 2024
|
11.54 | 9.15 | 5.02 % |
13.03. 2024
|
11 | 8.72 | 3.42 % |
12.03. 2024
|
10.62 | 8.42 | -4.35 % |
11.03. 2024
|
11.12 | 8.81 | 10 % |
10.03. 2024
|
10.08 | 7.99 | -3.95 % |
09.03. 2024
|
10.49 | 8.31 | -1.43 % |
08.03. 2024
|
10.65 | 8.44 | 2.33 % |
07.03. 2024
|
10.39 | 8.23 | -0.4 % |
06.03. 2024
|
10.46 | 8.29 | 14.77 % |
05.03. 2024
|
9.11 | 7.22 | -9.05 % |
04.03. 2024
|
10.01 | 7.93 | 1.49 % |
03.03. 2024
|
9.88 | 7.83 | 5.5 % |
02.03. 2024
|
9.37 | 7.43 | 9.27 % |
01.03. 2024
|
8.57 | 6.79 | 6.09 % |
29.02. 2024
|
8.19 | 6.49 | -2.1 % |
28.02. 2024
|
8.31 | 6.59 | -1.1 % |
27.02. 2024
|
8.38 | 6.64 | 4.29 % |