Pundi X price
0.0000117 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 38.75 % | 9.12 % | 0.87 % | 25.79 % | 58.01 % |
Pundi X chart (PUNDIX / GBP)
The price of Bitcoin has increased by 38.75% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of PUNDIX has increased by a total of 9.12%. We can see the evolution of this price change on the weekly chart.
Pundi X price
Price of Pundi X is 0.60905284 GBP changed by 38.75% in the last 24 hours. PUNDIX currently ranks # 300 in position with a total market capitalization of 195,446,725.00 USD. The cryptocurrency currently has 258,416,277.10 coins in circulation, with a maximum of 258416277.09992. The main exchanges on which Pundi X is traded are currently Upbit, DigiFinex, Binance and other exchanges can be found in the exchanges tab. We update the price of PUNDIX every 10 seconds.
Historical pricing and data for Pundi X, including its all-time high and all-time low prices. Explore the PUNDIX historical chart over the past day, week, month, and year.
| Price in GBP | 0.60905284 GBP |
| Price in USD | 0.758451 $ |
| Price in EUR | 0.71156583 € |
| Price change in last 24h | 38.75 % |
| Price change in last 7d | 9.12 % |
| 🚨 In the last 30 days, the price of Pundi X increased by 25.79 % | |
| Last update: 2024-04-19 21:00 (UTC) | |
What was the highest Pundi X price in history?
The price of Pundi X reached a recent high of 8.09 GBP on 2021-03-31. The price change since the last peak (all-time high) is -92.46 %. The highest price in the last 24 hours was at 0.64785486 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Pundi X was 0.24222275 GBP on 2022-12-30. The change in price since the last all-time low is 151.57 %. The lowest price in the last 24 hours was 0.43895672 GBP.
| data | PUNDIX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.552107 | 0.44335407 | 2.43 % |
|
17.04. 2024
|
0.539144 | 0.43294449 | -3.65 % |
|
16.04. 2024
|
0.559638 | 0.44940163 | -1.16 % |
|
15.04. 2024
|
0.56427 | 0.45312122 | -0.3 % |
|
14.04. 2024
|
0.566666 | 0.45504526 | 7.32 % |
|
13.04. 2024
|
0.523398 | 0.42030011 | -24.38 % |
|
12.04. 2024
|
0.690458 | 0.55445296 | -18.29 % |
|
11.04. 2024
|
0.839311 | 0.6739852 | -2.75 % |
|
10.04. 2024
|
0.863742 | 0.69360383 | -1.4 % |
|
09.04. 2024
|
0.873967 | 0.70181473 | 13.11 % |
|
08.04. 2024
|
0.7729 | 0.6206557 | 9.99 % |
|
07.04. 2024
|
0.702867 | 0.56441766 | -2.03 % |
|
06.04. 2024
|
0.716881 | 0.57567121 | -5.07 % |
|
05.04. 2024
|
0.75546 | 0.606651 | -15.82 % |
|
04.04. 2024
|
0.869488 | 0.69821799 | 46.81 % |
|
03.04. 2024
|
0.590717 | 0.47435875 | 2.23 % |
|
02.04. 2024
|
0.578271 | 0.46436433 | -7.3 % |
|
01.04. 2024
|
0.62358 | 0.50074846 | -5.78 % |
|
31.03. 2024
|
0.662158 | 0.53172744 | -0.4 % |
|
30.03. 2024
|
0.66159 | 0.53127132 | -3.16 % |
|
29.03. 2024
|
0.682179 | 0.54780474 | 2.3 % |
|
28.03. 2024
|
0.66647 | 0.53519007 | 0.43 % |
|
27.03. 2024
|
0.663601 | 0.5328862 | -2.09 % |
|
26.03. 2024
|
0.677274 | 0.54386592 | 3.43 % |
|
25.03. 2024
|
0.65461 | 0.52566623 | 3.91 % |
|
24.03. 2024
|
0.630173 | 0.50604278 | 3.6 % |
|
23.03. 2024
|
0.608979 | 0.48902353 | 5.86 % |
|
22.03. 2024
|
0.576259 | 0.46274865 | -5.73 % |
|
21.03. 2024
|
0.611483 | 0.4910343 | 0.03 % |
|
20.03. 2024
|
0.612329 | 0.49171366 | 7.02 % |