Ren price
0.0000014 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-3.57 % | 8.58 % | -8.63 % | 26.32 % | -5.5 % |
Ren chart (REN / GBP)
The price of Ren has dropped by -3.57% over the last 24 hours. However, over the previous 7 days, the value of Ren has increased by 8.58%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Ren price
Price of Ren is 0.07875008 GBP changed by -3.57% in the last 24 hours. REN currently ranks # 523 in position with a total market capitalization of 99,167,303.00 USD. The cryptocurrency currently has 1,000,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Ren is traded are currently Bybit, Binance Futures, Binance and other exchanges can be found in the exchanges tab. We update the price of REN every 10 seconds.
Historical pricing and data for Ren, including its all-time high and all-time low prices. Explore the REN historical chart over the past day, week, month, and year.
Price in GBP | 0.07875008 GBP |
Price in USD | 0.099422 $ |
Price in EUR | 0.09215684 € |
Price change in last 24h | -3.57 % |
Price change in last 7d | 8.58 % |
🚨 In the last 30 days, the price of Ren increased by 26.32 % | |
Last update: 2024-03-29 08:40 (UTC) |
What was the highest Ren price in history?
The price of Ren reached a recent high of 1.43 GBP on 2021-02-20. The price change since the last peak (all-time high) is -94.5 %. The highest price in the last 24 hours was at 0.08263523 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ren was 0.01226138 GBP on 2019-02-25. The change in price since the last all-time low is 539.54 %. The lowest price in the last 24 hours was 0.07808394 GBP.
data | REN/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.101559 | 0.08044275 | -0.13 % |
27.03. 2024
|
0.101731 | 0.08057899 | -2.85 % |
26.03. 2024
|
0.104762 | 0.08297978 | 0.98 % |
25.03. 2024
|
0.103725 | 0.08215839 | 13.55 % |
24.03. 2024
|
0.091337 | 0.07234612 | 2.89 % |
23.03. 2024
|
0.088877 | 0.07039761 | 3.99 % |
22.03. 2024
|
0.085625 | 0.06782176 | -4.57 % |
21.03. 2024
|
0.089663 | 0.07102018 | 2.07 % |
20.03. 2024
|
0.088033 | 0.06972909 | 9.71 % |
19.03. 2024
|
0.080294 | 0.06359919 | -10.15 % |
18.03. 2024
|
0.089236 | 0.07068196 | -7.11 % |
17.03. 2024
|
0.096114 | 0.07612988 | 6.76 % |
16.03. 2024
|
0.090028 | 0.07130929 | -11.95 % |
15.03. 2024
|
0.101896 | 0.08070968 | -12.52 % |
14.03. 2024
|
0.116625 | 0.09237621 | 5.12 % |
13.03. 2024
|
0.111007 | 0.08792631 | 5.33 % |
12.03. 2024
|
0.105316 | 0.08341859 | 3.84 % |
11.03. 2024
|
0.101491 | 0.08038889 | 10.68 % |
10.03. 2024
|
0.091607 | 0.07255998 | -5.22 % |
09.03. 2024
|
0.096633 | 0.07654097 | 3.48 % |
08.03. 2024
|
0.093486 | 0.0740483 | 0.65 % |
07.03. 2024
|
0.092509 | 0.07327444 | 7.51 % |
06.03. 2024
|
0.086398 | 0.06843404 | 10.17 % |
05.03. 2024
|
0.078313 | 0.06203008 | -17.14 % |
04.03. 2024
|
0.094362 | 0.07474216 | 5.06 % |
03.03. 2024
|
0.089876 | 0.07118889 | -1.8 % |
02.03. 2024
|
0.091331 | 0.07234137 | 4.6 % |
01.03. 2024
|
0.087247 | 0.06910652 | 10.08 % |
29.02. 2024
|
0.080312 | 0.06361345 | -2.88 % |
28.02. 2024
|
0.082634 | 0.06545266 | 8.27 % |