Status-logo
Status SNT Rank #346

Status price

0.04022494 GBP

0.00000072 BTC

2.96 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
2.96 % 15.74 % -3.61 % 16.87 % 86.47 %
Highest price
All time high
0.54250916 GBP
Change
-92.51 %
When
2018-01-03
24h High
0.04172039 GBP
All time low
All time low
0.00469651 GBP
Change
765.58 %
When
2020-03-13
24h Low
0.03843346 GBP
Max Supply
--
Circulating Supply
3,960,483,788.31
Market Cap
159 mil. GBP
3.42 %
Volume
4 mil. GBP

Status chart (SNT / GBP)

The price of Bitcoin has increased by 2.96% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SNT has increased by a total of 15.74%. We can see the evolution of this price change on the weekly chart.

Status price

Price of Status is 0.04022494 GBP changed by 2.96% in the last 24 hours. SNT currently ranks # 346 in position with a total market capitalization of 201,425,057.00 USD. The cryptocurrency currently has 3,960,483,788.31 coins in circulation, with a maximum of . The main exchanges on which Status is traded are currently Upbit, Binance, Bitget and other exchanges can be found in the exchanges tab. We update the price of SNT every 10 seconds.

Status Historical price

Historical pricing and data for Status, including its all-time high and all-time low prices. Explore the SNT historical chart over the past day, week, month, and year.

Status Stats
Price in GBP 0.04022494 GBP
Price in USD 0.050784 $
Price in EUR 0.04707301 €
Price change in last 24h 2.96 %
Price change in last 7d 15.74 %
🚨 In the last 30 days, the price of Status increased by 16.87 %
Last update: 2024-03-29 02:20 (UTC)

What was the highest Status price in history?

The price of Status reached a recent high of 0.54250916 GBP on 2018-01-03. The price change since the last peak (all-time high) is -92.51 %. The highest price in the last 24 hours was at 0.04172039 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Status was 0.00469651 GBP on 2020-03-13. The change in price since the last all-time low is 765.58 %. The lowest price in the last 24 hours was 0.03843346 GBP.

data SNT/USD Price in GBP Price change in last 24h
28.03. 2024
0.052205 0.04135048 5.25 %
27.03. 2024
0.04957087 0.03926405 -1.87 %
26.03. 2024
0.050496 0.03999682 4.82 %
25.03. 2024
0.04816052 0.03814694 5.03 %
24.03. 2024
0.04586315 0.03632724 2.9 %
23.03. 2024
0.04461625 0.03533959 5.86 %
22.03. 2024
0.04230711 0.03351057 -5.45 %
21.03. 2024
0.0446889 0.03539714 2.37 %
20.03. 2024
0.04368138 0.0345991 8.34 %
19.03. 2024
0.04036045 0.03196866 -7.34 %
18.03. 2024
0.04346991 0.0344316 -7.26 %
17.03. 2024
0.04686437 0.03712028 3.84 %
16.03. 2024
0.04513893 0.0357536 -6.76 %
15.03. 2024
0.04833278 0.03828338 -8.95 %
14.03. 2024
0.052988 0.04197068 -4.41 %
13.03. 2024
0.055412 0.04389068 1.71 %
12.03. 2024
0.05447 0.04314454 -2.91 %
11.03. 2024
0.05613 0.04445939 10.33 %
10.03. 2024
0.050781 0.04022256 -2.04 %
09.03. 2024
0.051842 0.04106296 2 %
08.03. 2024
0.050829 0.04026058 -0.85 %
07.03. 2024
0.051129 0.04049821 6.39 %
06.03. 2024
0.04810874 0.03810592 8.13 %
05.03. 2024
0.04452503 0.03526734 -12.08 %
04.03. 2024
0.050412 0.03993029 2.36 %
03.03. 2024
0.04930952 0.03905704 -1.58 %
02.03. 2024
0.050142 0.03971643 5.83 %
01.03. 2024
0.04735105 0.03750577 7.59 %
29.02. 2024
0.04436778 0.03514279 2.16 %
28.02. 2024
0.04324031 0.03424974 -0.86 %