Stellar-logo
Stellar XLM Rank #34

Stellar price

0.11170215 GBP

0.00000199 BTC

2.61 %
51% of retail CFD accounts lose money.
🚀 Buy Stellar with eToro platform.
Price Change
24h 7d 14d 30d 1y
2.61 % 6.67 % 6.54 % 14.58 % 33.65 %
Highest price
All time high
0.69351507 GBP
Change
-83.89 %
When
2018-01-03
24h High
0.11218294 GBP
All time low
All time low
0.00037712 GBP
Change
29518.54 %
When
2015-03-05
24h Low
0.10819799 GBP
Max Supply
50001787007.709
Circulating Supply
28,812,218,190.60
Market Cap
3 mld. GBP
3.01 %
Volume
99 mil. GBP

Stellar chart (XLM / GBP)

The price of Bitcoin has increased by 2.61% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XLM has increased by a total of 6.67%. We can see the evolution of this price change on the weekly chart.

Stellar price

Price of Stellar is 0.11170215 GBP changed by 2.61% in the last 24 hours. XLM currently ranks # 34 in position with a total market capitalization of 4,063,122,390.00 USD. The cryptocurrency currently has 28,812,218,190.60 coins in circulation, with a maximum of 50001787007.709. The main exchanges on which Stellar is traded are currently Binance, Coinbase, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of XLM every 10 seconds.

Stellar Historical price

Historical pricing and data for Stellar, including its all-time high and all-time low prices. Explore the XLM historical chart over the past day, week, month, and year.

Stellar Stats
Price in GBP 0.11170215 GBP
Price in USD 0.141024 $
Price in EUR 0.13071881 €
Price change in last 24h 2.61 %
Price change in last 7d 6.67 %
🚨 In the last 30 days, the price of Stellar increased by 14.58 %
Last update: 2024-03-29 10:00 (UTC)

What was the highest Stellar price in history?

The price of Stellar reached a recent high of 0.69351507 GBP on 2018-01-03. The price change since the last peak (all-time high) is -83.89 %. The highest price in the last 24 hours was at 0.11218294 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Stellar was 0.00037712 GBP on 2015-03-05. The change in price since the last all-time low is 29518.54 %. The lowest price in the last 24 hours was 0.10819799 GBP.

data XLM/USD Price in GBP Price change in last 24h
28.03. 2024
0.13795 0.1092673 2.44 %
27.03. 2024
0.134671 0.10667007 -2.38 %
26.03. 2024
0.137873 0.10920631 0.02 %
25.03. 2024
0.13784 0.10918017 2.18 %
24.03. 2024
0.134901 0.10685225 0.38 %
23.03. 2024
0.134684 0.10668037 5.8 %
22.03. 2024
0.127407 0.10091641 -3.76 %
21.03. 2024
0.132249 0.10475166 1.71 %
20.03. 2024
0.130073 0.10302809 7.28 %
19.03. 2024
0.12113 0.09594453 -7.32 %
18.03. 2024
0.13009 0.10304156 -2.3 %
17.03. 2024
0.13314 0.1054574 2.53 %
16.03. 2024
0.129809 0.10281898 -4.33 %
15.03. 2024
0.135695 0.10748116 -6.14 %
14.03. 2024
0.144422 0.11439363 -3.83 %
13.03. 2024
0.150239 0.11900116 0.81 %
12.03. 2024
0.148976 0.11800076 -6.26 %
11.03. 2024
0.157838 0.12502017 13.58 %
10.03. 2024
0.138507 0.10970849 -3.24 %
09.03. 2024
0.143151 0.1133869 0.99 %
08.03. 2024
0.141823 0.11233502 0.08 %
07.03. 2024
0.14145 0.11203957 3.75 %
06.03. 2024
0.136681 0.10826215 5.31 %
05.03. 2024
0.129658 0.10269938 -11.53 %
04.03. 2024
0.146248 0.11583997 7.73 %
03.03. 2024
0.135748 0.10752314 -0.75 %
02.03. 2024
0.136793 0.10835086 8.4 %
01.03. 2024
0.126132 0.09990651 5.22 %
29.02. 2024
0.121198 0.09599839 -0.26 %
28.02. 2024
0.120667 0.0955778 -1.47 %