SwissBorg price
0.00000305 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.96 % | -2.1 % | -24.94 % | -28.92 % | 14.55 % |
SwissBorg chart (BORG / GBP)
The price of SwissBorg has decreased by -1.96% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SwissBorg has decreased by -2.1% overall
SwissBorg price
Price of SwissBorg is 0.15584684 GBP changed by -1.96% in the last 24 hours. BORG currently ranks # 308 in position with a total market capitalization of 191,851,497.00 USD. The cryptocurrency currently has 984,204,858.44 coins in circulation, with a maximum of 1000000000. The main exchanges on which SwissBorg is traded are currently Raydium and other exchanges can be found in the exchanges tab. We update the price of BORG every 10 seconds.
Historical pricing and data for SwissBorg, including its all-time high and all-time low prices. Explore the BORG historical chart over the past day, week, month, and year.
| Price in GBP | 0.15584684 GBP |
| Price in USD | 0.195026 $ |
| Price in EUR | 0.18181318 € |
| Price change in last 24h | -1.96 % |
| Price change in last 7d | -2.1 % |
| 🚨 In the last 30 days, the price of SwissBorg decreased by -28.92 % | |
| Last update: 2024-04-25 10:20 (UTC) | |
What was the highest SwissBorg price in history?
The price of SwissBorg reached a recent high of 1.31 GBP on 2021-05-04. The price change since the last peak (all-time high) is -88.11 %. The highest price in the last 24 hours was at 0.15964739 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SwissBorg was 0.00401701 GBP on 2019-07-28. The change in price since the last all-time low is 3779.01 %. The lowest price in the last 24 hours was 0.15441803 GBP.
| data | BORG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.193819 | 0.15488231 | -8.04 % |
|
23.04. 2024
|
0.210932 | 0.16855745 | 0.53 % |
|
22.04. 2024
|
0.209311 | 0.16726209 | -0.27 % |
|
21.04. 2024
|
0.208429 | 0.16655728 | -3.14 % |
|
20.04. 2024
|
0.21518 | 0.17195206 | 4.16 % |
|
19.04. 2024
|
0.206929 | 0.16535862 | -0.6 % |
|
18.04. 2024
|
0.208973 | 0.166992 | 2.49 % |
|
17.04. 2024
|
0.198304 | 0.15846631 | -5.03 % |
|
16.04. 2024
|
0.209247 | 0.16721095 | 2.78 % |
|
15.04. 2024
|
0.203342 | 0.16249222 | -1.91 % |
|
14.04. 2024
|
0.208351 | 0.16649495 | 0.01 % |
|
13.04. 2024
|
0.208233 | 0.16640066 | -6.76 % |
|
12.04. 2024
|
0.22331 | 0.17844881 | -10.55 % |
|
11.04. 2024
|
0.250281 | 0.20000155 | -0.94 % |
|
10.04. 2024
|
0.252553 | 0.20181712 | 0.11 % |
|
09.04. 2024
|
0.252523 | 0.20179315 | -1.79 % |
|
08.04. 2024
|
0.257455 | 0.20573435 | 1.02 % |
|
07.04. 2024
|
0.254716 | 0.20354559 | 1.12 % |
|
06.04. 2024
|
0.252134 | 0.2014823 | -0.25 % |
|
05.04. 2024
|
0.252789 | 0.20200571 | -0.65 % |
|
04.04. 2024
|
0.25434 | 0.20324513 | 0.53 % |
|
03.04. 2024
|
0.252805 | 0.2020185 | -5.08 % |
|
02.04. 2024
|
0.266833 | 0.21322838 | 4.01 % |
|
01.04. 2024
|
0.256671 | 0.20510785 | -4.2 % |
|
31.03. 2024
|
0.269521 | 0.21537639 | 1.44 % |
|
30.03. 2024
|
0.26845 | 0.21452054 | -3.02 % |
|
29.03. 2024
|
0.277811 | 0.22200099 | 4.9 % |
|
28.03. 2024
|
0.264878 | 0.21166613 | 1.57 % |
|
27.03. 2024
|
0.260914 | 0.20849846 | -4.32 % |
|
26.03. 2024
|
0.271819 | 0.21721274 | -3.69 % |