Tezos price
0.00001594 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.16 % | 6.05 % | -20.83 % | -17.89 % | 2.29 % |
Tezos chart (XTZ / GBP)
The price of Tezos has dropped by -0.16% over the last 24 hours. However, over the previous 7 days, the value of Tezos has increased by 6.05%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Tezos price
Price of Tezos is 0.85192333 GBP changed by -0.16% in the last 24 hours. XTZ currently ranks # 101 in position with a total market capitalization of 1,027,013,169.00 USD. The cryptocurrency currently has 979,280,606.01 coins in circulation, with a maximum of . The main exchanges on which Tezos is traded are currently Binance Futures, Bibox, Binance and other exchanges can be found in the exchanges tab. We update the price of XTZ every 10 seconds.
Historical pricing and data for Tezos, including its all-time high and all-time low prices. Explore the XTZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.85192333 GBP |
| Price in USD | 1.05 $ |
| Price in EUR | 0.987873 € |
| Price change in last 24h | -0.16 % |
| Price change in last 7d | 6.05 % |
| 🚨 In the last 30 days, the price of Tezos decreased by -17.89 % | |
| Last update: 2024-04-23 13:50 (UTC) | |
What was the highest Tezos price in history?
The price of Tezos reached a recent high of 7.38 GBP on 2021-10-04. The price change since the last peak (all-time high) is -88.5 %. The highest price in the last 24 hours was at 0.86729517 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tezos was 0.2835505 GBP on 2018-12-07. The change in price since the last all-time low is 199.23 %. The lowest price in the last 24 hours was 0.84302385 GBP.
| data | XTZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
22.04. 2024
|
1.06 | 0.8567776 | 1.92 % |
|
21.04. 2024
|
1.04 | 0.84140576 | -3.61 % |
|
20.04. 2024
|
1.08 | 0.87295848 | 8.67 % |
|
19.04. 2024
|
0.993415 | 0.80371645 | 2 % |
|
18.04. 2024
|
0.974602 | 0.7884959 | 1.91 % |
|
17.04. 2024
|
0.957468 | 0.77463374 | -5.26 % |
|
16.04. 2024
|
1.01 | 0.8163254 | 2.13 % |
|
15.04. 2024
|
0.987125 | 0.79862756 | -1.1 % |
|
14.04. 2024
|
0.999643 | 0.80875517 | 9.98 % |
|
13.04. 2024
|
0.914842 | 0.74014743 | -17.47 % |
|
12.04. 2024
|
1.11 | 0.89803884 | -13.32 % |
|
11.04. 2024
|
1.28 | 1.04 | 2.86 % |
|
10.04. 2024
|
1.25 | 1.01 | -2.53 % |
|
09.04. 2024
|
1.28 | 1.04 | -3.53 % |
|
08.04. 2024
|
1.33 | 1.08 | 5.31 % |
|
07.04. 2024
|
1.26 | 1.02 | 0.3 % |
|
06.04. 2024
|
1.26 | 1.02 | 0.04 % |
|
05.04. 2024
|
1.26 | 1.02 | 0.32 % |
|
04.04. 2024
|
1.25 | 1.01 | 4.24 % |
|
03.04. 2024
|
1.2 | 0.9708528 | -2.79 % |
|
02.04. 2024
|
1.24 | 1 | -8.63 % |
|
01.04. 2024
|
1.35 | 1.09 | -2.79 % |
|
31.03. 2024
|
1.39 | 1.12 | 1.08 % |
|
30.03. 2024
|
1.37 | 1.11 | -2.99 % |
|
29.03. 2024
|
1.41 | 1.14 | 0.7 % |
|
28.03. 2024
|
1.4 | 1.13 | 0.57 % |
|
27.03. 2024
|
1.39 | 1.12 | 2.18 % |
|
26.03. 2024
|
1.36 | 1.1 | 0.07 % |
|
25.03. 2024
|
1.36 | 1.1 | 5.09 % |
|
24.03. 2024
|
1.3 | 1.05 | 3.41 % |