VeChain price
0.00000062 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.27 % | 0.06 % | -15.68 % | -9.01 % | 81.47 % |
VeChain chart (VET / GBP)
The price of VeChain has dropped by -0.27% over the last 24 hours. However, over the previous 7 days, the value of VeChain has increased by 0.06%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
VeChain price
Price of VeChain is 0.03190915 GBP changed by -0.27% in the last 24 hours. VET currently ranks # 45 in position with a total market capitalization of 2,921,202,613.00 USD. The cryptocurrency currently has 72,714,516,834.00 coins in circulation, with a maximum of 86712634466. The main exchanges on which VeChain is traded are currently Bybit, Binance Futures, Binance and other exchanges can be found in the exchanges tab. We update the price of VET every 10 seconds.
Historical pricing and data for VeChain, including its all-time high and all-time low prices. Explore the VET historical chart over the past day, week, month, and year.
| Price in GBP | 0.03190915 GBP |
| Price in USD | 0.03993096 $ |
| Price in EUR | 0.03722568 € |
| Price change in last 24h | -0.27 % |
| Price change in last 7d | 0.06 % |
| 🚨 In the last 30 days, the price of VeChain decreased by -9.01 % | |
| Last update: 2024-04-25 20:20 (UTC) | |
What was the highest VeChain price in history?
The price of VeChain reached a recent high of 0.22454216 GBP on 2021-04-19. The price change since the last peak (all-time high) is -85.76 %. The highest price in the last 24 hours was at 0.032276 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VeChain was 0.00153199 GBP on 2020-03-13. The change in price since the last all-time low is 1986.7 %. The lowest price in the last 24 hours was 0.03081072 GBP.
| data | VET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.04012686 | 0.03206569 | -4.05 % |
|
23.04. 2024
|
0.0418388 | 0.03343372 | -1.91 % |
|
22.04. 2024
|
0.04261074 | 0.03405058 | 2.66 % |
|
21.04. 2024
|
0.04150001 | 0.03316299 | -1.72 % |
|
20.04. 2024
|
0.04218485 | 0.03371025 | 2.73 % |
|
19.04. 2024
|
0.04106123 | 0.03281236 | 3.1 % |
|
18.04. 2024
|
0.03984855 | 0.0318433 | 3.16 % |
|
17.04. 2024
|
0.03866733 | 0.03089937 | -3.73 % |
|
16.04. 2024
|
0.0401699 | 0.03210009 | -2.3 % |
|
15.04. 2024
|
0.0409679 | 0.03273778 | 3.25 % |
|
14.04. 2024
|
0.03963248 | 0.03167063 | 7.35 % |
|
13.04. 2024
|
0.03807219 | 0.03042379 | -10.89 % |
|
12.04. 2024
|
0.04281993 | 0.03421775 | -9.98 % |
|
11.04. 2024
|
0.04762221 | 0.03805529 | 6.76 % |
|
10.04. 2024
|
0.04467001 | 0.03569616 | 1.48 % |
|
09.04. 2024
|
0.04401538 | 0.03517304 | -6.18 % |
|
08.04. 2024
|
0.04691351 | 0.03748896 | 10.51 % |
|
07.04. 2024
|
0.04247226 | 0.03393992 | 3.29 % |
|
06.04. 2024
|
0.04115729 | 0.03288912 | 1.59 % |
|
05.04. 2024
|
0.04053296 | 0.03239021 | -1.54 % |
|
04.04. 2024
|
0.04119647 | 0.03292043 | 1.97 % |
|
03.04. 2024
|
0.04035319 | 0.03224656 | -1.88 % |
|
02.04. 2024
|
0.04115301 | 0.0328857 | -7.06 % |
|
01.04. 2024
|
0.04433361 | 0.03542734 | -2.95 % |
|
31.03. 2024
|
0.04568228 | 0.03650508 | 1.55 % |
|
30.03. 2024
|
0.0448976 | 0.03587803 | -3.53 % |
|
29.03. 2024
|
0.04641177 | 0.03708802 | -0.84 % |
|
28.03. 2024
|
0.04669237 | 0.03731225 | 4.56 % |
|
27.03. 2024
|
0.04465769 | 0.03568632 | 0.5 % |
|
26.03. 2024
|
0.04441686 | 0.03549387 | -0.58 % |