Waltonchain price
0.00000017 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.79 % | -10.47 % | -13.96 % | -40.1 % | -94.95 % |
Waltonchain chart (WTC / GBP)
The price of Waltonchain has decreased by -0.79% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Waltonchain has decreased by -10.47% overall
Waltonchain price
Price of Waltonchain is 0.00898946 GBP changed by -0.79% in the last 24 hours. WTC currently ranks # 3222 in position with a total market capitalization of 327,152.00 USD. The cryptocurrency currently has 29,182,764.81 coins in circulation, with a maximum of . The main exchanges on which Waltonchain is traded are currently Binance, P2B, Bitvavo and other exchanges can be found in the exchanges tab. We update the price of WTC every 10 seconds.
Historical pricing and data for Waltonchain, including its all-time high and all-time low prices. Explore the WTC historical chart over the past day, week, month, and year.
| Price in GBP | 0.00898946 GBP |
| Price in USD | 0.01119062 $ |
| Price in EUR | 0.01045539 € |
| Price change in last 24h | -0.79 % |
| Price change in last 7d | -10.47 % |
| 🚨 In the last 30 days, the price of Waltonchain decreased by -40.1 % | |
| Last update: 2024-04-23 23:50 (UTC) | |
What was the highest Waltonchain price in history?
The price of Waltonchain reached a recent high of 33.06 GBP on 2018-01-27. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0.00907414 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Waltonchain was 0.00067752 GBP on 2024-03-19. The change in price since the last all-time low is 1230.43 %. The lowest price in the last 24 hours was 0.00887978 GBP.
| data | WTC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.01119062 | 0.00898946 | -0.79 % |
|
22.04. 2024
|
0.01119062 | 0.00898946 | -0.79 % |
|
21.04. 2024
|
0.01119062 | 0.00898946 | -0.79 % |
|
20.04. 2024
|
0.01119062 | 0.00898946 | -0.79 % |
|
19.04. 2024
|
0.01119062 | 0.00898946 | -0.79 % |
|
18.04. 2024
|
0.01119062 | 0.00898946 | -0.79 % |
|
17.04. 2024
|
0.01120225 | 0.0089988 | 0.05 % |
|
16.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
15.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
14.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
13.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
12.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
11.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
10.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
09.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
08.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
07.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
06.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
05.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
04.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
03.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
02.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
01.04. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
31.03. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
30.03. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
29.03. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
28.03. 2024
|
0.01532864 | 0.01231354 | 0.34 % |
|
27.03. 2024
|
0.01416192 | 0.01137631 | 15.99 % |
|
26.03. 2024
|
0.01416192 | 0.01137631 | 15.99 % |
|
25.03. 2024
|
0.01140276 | 0.00915987 | -26.41 % |