Waves price
0.0000377 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.33 % | -2.41 % | -22.5 % | -40.61 % | 26.8 % |
Waves chart (WAVES / GBP)
The price of Waves has decreased by -7.33% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Waves has decreased by -2.41% overall
Waves price
Price of Waves is 1.93 GBP changed by -7.33% in the last 24 hours. WAVES currently ranks # 259 in position with a total market capitalization of 240,500,665.00 USD. The cryptocurrency currently has 100,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Waves is traded are currently Binance, HitBTC, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of WAVES every 10 seconds.
Historical pricing and data for Waves, including its all-time high and all-time low prices. Explore the WAVES historical chart over the past day, week, month, and year.
| Price in GBP | 1.93 GBP |
| Price in USD | 2.41 $ |
| Price in EUR | 2.25 € |
| Price change in last 24h | -7.33 % |
| Price change in last 7d | -2.41 % |
| 🚨 In the last 30 days, the price of Waves decreased by -40.61 % | |
| Last update: 2024-04-25 14:00 (UTC) | |
What was the highest Waves price in history?
The price of Waves reached a recent high of 48.99 GBP on 2022-03-31. The price change since the last peak (all-time high) is -96.08 %. The highest price in the last 24 hours was at 2.08 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Waves was 0.10458566 GBP on 2016-08-02. The change in price since the last all-time low is 1737.59 %. The lowest price in the last 24 hours was 1.9 GBP.
| data | WAVES/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
2.48 | 1.98 | -5.01 % |
|
23.04. 2024
|
2.61 | 2.09 | -1.35 % |
|
22.04. 2024
|
2.64 | 2.11 | 3.07 % |
|
21.04. 2024
|
2.56 | 2.05 | -2.92 % |
|
20.04. 2024
|
2.64 | 2.11 | 4.64 % |
|
19.04. 2024
|
2.52 | 2.01 | -1.84 % |
|
18.04. 2024
|
2.56 | 2.05 | 1.97 % |
|
17.04. 2024
|
2.5 | 2 | 6.66 % |
|
16.04. 2024
|
2.35 | 1.88 | 1.37 % |
|
15.04. 2024
|
2.31 | 1.85 | -3.28 % |
|
14.04. 2024
|
2.39 | 1.91 | 12.47 % |
|
13.04. 2024
|
2.15 | 1.72 | -17.73 % |
|
12.04. 2024
|
2.61 | 2.09 | -15.35 % |
|
11.04. 2024
|
3.09 | 2.47 | -2.6 % |
|
10.04. 2024
|
3.17 | 2.53 | -3.06 % |
|
09.04. 2024
|
3.27 | 2.61 | 1.12 % |
|
08.04. 2024
|
3.24 | 2.59 | 4.73 % |
|
07.04. 2024
|
3.09 | 2.47 | 2.01 % |
|
06.04. 2024
|
3.03 | 2.42 | 1.24 % |
|
05.04. 2024
|
3 | 2.4 | -0.73 % |
|
04.04. 2024
|
3.02 | 2.41 | -3.43 % |
|
03.04. 2024
|
3.13 | 2.5 | -12.06 % |
|
02.04. 2024
|
3.55 | 2.84 | -12.09 % |
|
01.04. 2024
|
4.06 | 3.24 | 7.79 % |
|
31.03. 2024
|
3.77 | 3.01 | 0.09 % |
|
30.03. 2024
|
3.74 | 2.99 | -3.13 % |
|
29.03. 2024
|
3.86 | 3.08 | -1.49 % |
|
28.03. 2024
|
3.92 | 3.13 | 2.6 % |
|
27.03. 2024
|
3.82 | 3.05 | -5.12 % |
|
26.03. 2024
|
4.02 | 3.21 | 0.54 % |