Waves-logo
Waves WAVES Rank #222

Waves price

3.02 GBP

0.00005376 BTC

-2.54 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-2.54 % 2.04 % -7.69 % 41.47 % 75.94 %
Highest price
All time high
48.55 GBP
Change
-93.76 %
When
2022-03-31
24h High
3.13 GBP
All time low
All time low
0.10366572 GBP
Change
2821.93 %
When
2016-08-02
24h Low
2.99 GBP
Max Supply
--
Circulating Supply
100,000,000.00
Market Cap
302 mil. GBP
-2.93 %
Volume
24 mil. GBP

Waves chart (WAVES / GBP)

The price of Waves has dropped by -2.54% over the last 24 hours. However, over the previous 7 days, the value of Waves has increased by 2.04%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Waves price

Price of Waves is 3.02 GBP changed by -2.54% in the last 24 hours. WAVES currently ranks # 222 in position with a total market capitalization of 382,015,401.00 USD. The cryptocurrency currently has 100,000,000.00 coins in circulation, with a maximum of . The main exchanges on which Waves is traded are currently Binance, HitBTC, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of WAVES every 10 seconds.

Waves Historical price

Historical pricing and data for Waves, including its all-time high and all-time low prices. Explore the WAVES historical chart over the past day, week, month, and year.

Waves Stats
Price in GBP 3.02 GBP
Price in USD 3.81 $
Price in EUR 3.53 €
Price change in last 24h -2.54 %
Price change in last 7d 2.04 %
🚨 In the last 30 days, the price of Waves increased by 41.47 %
Last update: 2024-03-29 09:40 (UTC)

What was the highest Waves price in history?

The price of Waves reached a recent high of 48.55 GBP on 2022-03-31. The price change since the last peak (all-time high) is -93.76 %. The highest price in the last 24 hours was at 3.13 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Waves was 0.10366572 GBP on 2016-08-02. The change in price since the last all-time low is 2821.93 %. The lowest price in the last 24 hours was 2.99 GBP.

data WAVES/USD Price in GBP Price change in last 24h
28.03. 2024
3.92 3.1 2.6 %
27.03. 2024
3.82 3.03 -5.12 %
26.03. 2024
4.02 3.18 0.54 %
25.03. 2024
4 3.17 7.3 %
24.03. 2024
3.73 2.95 1.19 %
23.03. 2024
3.69 2.92 2.67 %
22.03. 2024
3.6 2.85 -0.45 %
21.03. 2024
3.61 2.86 3.1 %
20.03. 2024
3.5 2.77 9.58 %
19.03. 2024
3.2 2.53 -10.95 %
18.03. 2024
3.58 2.84 -9.79 %
17.03. 2024
3.99 3.16 5.43 %
16.03. 2024
3.78 2.99 -13.78 %
15.03. 2024
4.4 3.49 1.62 %
14.03. 2024
4.33 3.43 -4.57 %
13.03. 2024
4.53 3.59 29.48 %
12.03. 2024
3.49 2.76 -1.34 %
11.03. 2024
3.55 2.81 6.38 %
10.03. 2024
3.31 2.62 -1.43 %
09.03. 2024
3.36 2.66 0.63 %
08.03. 2024
3.34 2.65 -0.93 %
07.03. 2024
3.37 2.67 3.49 %
06.03. 2024
3.26 2.58 9.45 %
05.03. 2024
2.98 2.36 -11.94 %
04.03. 2024
3.37 2.67 6.18 %
03.03. 2024
3.18 2.52 6.22 %
02.03. 2024
3 2.38 6.89 %
01.03. 2024
2.8 2.22 4.8 %
29.02. 2024
2.71 2.15 3.42 %
28.02. 2024
2.6 2.06 -4.95 %