XRP price
0.00000881 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
2.02 % | -2.33 % | -6.68 % | 6.42 % | 19.23 % |
XRP chart (XRP / GBP)
The price of XRP has increased by 2.02% over the last 24 hours. While the price has increased over the last day, the price of XRP has decreased by -2.33% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
XRP price
Price of XRP is 0.49454324 GBP changed by 2.02% in the last 24 hours. XRP currently ranks # 7 in position with a total market capitalization of 34,275,819,494.00 USD. The cryptocurrency currently has 54,884,241,878.00 coins in circulation, with a maximum of 100000000000. The main exchanges on which XRP is traded are currently Coinbase, WhiteBIT, XT and other exchanges can be found in the exchanges tab. We update the price of XRP every 10 seconds.
Historical pricing and data for XRP, including its all-time high and all-time low prices. Explore the XRP historical chart over the past day, week, month, and year.
Price in GBP | 0.49454324 GBP |
Price in USD | 0.624361 $ |
Price in EUR | 0.57873644 € |
Price change in last 24h | 2.02 % |
Price change in last 7d | -2.33 % |
🚨 In the last 30 days, the price of XRP increased by 6.42 % | |
Last update: 2024-03-29 00:10 (UTC) |
What was the highest XRP price in history?
The price of XRP reached a recent high of 2.69 GBP on 2018-01-07. The price change since the last peak (all-time high) is -81.62 %. The highest price in the last 24 hours was at 0.50221294 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XRP was 0.00212769 GBP on 2014-05-22. The change in price since the last all-time low is 23148.81 %. The lowest price in the last 24 hours was 0.47934403 GBP.
data | XRP/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.625013 | 0.49505967 | 1.78 % |
27.03. 2024
|
0.613867 | 0.48623116 | -2.9 % |
26.03. 2024
|
0.632711 | 0.5011571 | -2.03 % |
25.03. 2024
|
0.64582 | 0.51154046 | 1.9 % |
24.03. 2024
|
0.634043 | 0.50221215 | 1.75 % |
23.03. 2024
|
0.624364 | 0.49454561 | 2.56 % |
22.03. 2024
|
0.608347 | 0.48185888 | -4.8 % |
21.03. 2024
|
0.638583 | 0.50580818 | 4.55 % |
20.03. 2024
|
0.61176 | 0.48456225 | 4.53 % |
19.03. 2024
|
0.585253 | 0.46356661 | -7.66 % |
18.03. 2024
|
0.632134 | 0.50070007 | 1.26 % |
17.03. 2024
|
0.624097 | 0.49433413 | 2.45 % |
16.03. 2024
|
0.608723 | 0.48215671 | -3.73 % |
15.03. 2024
|
0.631705 | 0.50036026 | -5.7 % |
14.03. 2024
|
0.669327 | 0.53015986 | -2.04 % |
13.03. 2024
|
0.683841 | 0.5416561 | -0.38 % |
12.03. 2024
|
0.686073 | 0.54342402 | -5.77 % |
11.03. 2024
|
0.728827 | 0.57728856 | 20.26 % |
10.03. 2024
|
0.604216 | 0.47858681 | -3.11 % |
09.03. 2024
|
0.623574 | 0.49391987 | 0.32 % |
08.03. 2024
|
0.62168 | 0.49241967 | -1.61 % |
07.03. 2024
|
0.630321 | 0.49926403 | 3.34 % |
06.03. 2024
|
0.611172 | 0.48409651 | 4.8 % |
05.03. 2024
|
0.583341 | 0.46205216 | -10.52 % |
04.03. 2024
|
0.650634 | 0.51535353 | 3.03 % |
03.03. 2024
|
0.631758 | 0.50040224 | -0.99 % |
02.03. 2024
|
0.638228 | 0.505527 | 5.98 % |
01.03. 2024
|
0.601598 | 0.47651314 | 3.62 % |
29.02. 2024
|
0.585734 | 0.4639476 | 1.55 % |
28.02. 2024
|
0.573507 | 0.45426285 | -2.44 % |