XRP-logo
XRP XRP Rank #7

XRP price

0.49454324 GBP

0.00000881 BTC

2.02 %
51% of retail CFD accounts lose money.
🚀 Buy XRP with eToro platform.
Price Change
24h 7d 14d 30d 1y
2.02 % -2.33 % -6.68 % 6.42 % 19.23 %
Highest price
All time high
2.69 GBP
Change
-81.62 %
When
2018-01-07
24h High
0.50221294 GBP
All time low
All time low
0.00212769 GBP
Change
23148.81 %
When
2014-05-22
24h Low
0.47934403 GBP
Max Supply
100000000000
Circulating Supply
54,884,241,878.00
Market Cap
27 mld. GBP
2.28 %
Volume
1 mld. GBP

XRP chart (XRP / GBP)

The price of XRP has increased by 2.02% over the last 24 hours. While the price has increased over the last day, the price of XRP has decreased by -2.33% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

XRP price

Price of XRP is 0.49454324 GBP changed by 2.02% in the last 24 hours. XRP currently ranks # 7 in position with a total market capitalization of 34,275,819,494.00 USD. The cryptocurrency currently has 54,884,241,878.00 coins in circulation, with a maximum of 100000000000. The main exchanges on which XRP is traded are currently Coinbase, WhiteBIT, XT and other exchanges can be found in the exchanges tab. We update the price of XRP every 10 seconds.

XRP Historical price

Historical pricing and data for XRP, including its all-time high and all-time low prices. Explore the XRP historical chart over the past day, week, month, and year.

XRP Stats
Price in GBP 0.49454324 GBP
Price in USD 0.624361 $
Price in EUR 0.57873644 €
Price change in last 24h 2.02 %
Price change in last 7d -2.33 %
🚨 In the last 30 days, the price of XRP increased by 6.42 %
Last update: 2024-03-29 00:10 (UTC)

What was the highest XRP price in history?

The price of XRP reached a recent high of 2.69 GBP on 2018-01-07. The price change since the last peak (all-time high) is -81.62 %. The highest price in the last 24 hours was at 0.50221294 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of XRP was 0.00212769 GBP on 2014-05-22. The change in price since the last all-time low is 23148.81 %. The lowest price in the last 24 hours was 0.47934403 GBP.

data XRP/USD Price in GBP Price change in last 24h
28.03. 2024
0.625013 0.49505967 1.78 %
27.03. 2024
0.613867 0.48623116 -2.9 %
26.03. 2024
0.632711 0.5011571 -2.03 %
25.03. 2024
0.64582 0.51154046 1.9 %
24.03. 2024
0.634043 0.50221215 1.75 %
23.03. 2024
0.624364 0.49454561 2.56 %
22.03. 2024
0.608347 0.48185888 -4.8 %
21.03. 2024
0.638583 0.50580818 4.55 %
20.03. 2024
0.61176 0.48456225 4.53 %
19.03. 2024
0.585253 0.46356661 -7.66 %
18.03. 2024
0.632134 0.50070007 1.26 %
17.03. 2024
0.624097 0.49433413 2.45 %
16.03. 2024
0.608723 0.48215671 -3.73 %
15.03. 2024
0.631705 0.50036026 -5.7 %
14.03. 2024
0.669327 0.53015986 -2.04 %
13.03. 2024
0.683841 0.5416561 -0.38 %
12.03. 2024
0.686073 0.54342402 -5.77 %
11.03. 2024
0.728827 0.57728856 20.26 %
10.03. 2024
0.604216 0.47858681 -3.11 %
09.03. 2024
0.623574 0.49391987 0.32 %
08.03. 2024
0.62168 0.49241967 -1.61 %
07.03. 2024
0.630321 0.49926403 3.34 %
06.03. 2024
0.611172 0.48409651 4.8 %
05.03. 2024
0.583341 0.46205216 -10.52 %
04.03. 2024
0.650634 0.51535353 3.03 %
03.03. 2024
0.631758 0.50040224 -0.99 %
02.03. 2024
0.638228 0.505527 5.98 %
01.03. 2024
0.601598 0.47651314 3.62 %
29.02. 2024
0.585734 0.4639476 1.55 %
28.02. 2024
0.573507 0.45426285 -2.44 %