YOU Chain price
0.00000003 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.55 % | -0.47 % | 26.58 % | 24.92 % | -55.9 % |
YOU Chain chart (YOU / GBP)
The price of YOU Chain has decreased by -4.55% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency YOU Chain has decreased by -0.47% overall
YOU Chain price
Price of YOU Chain is 0.00130422 GBP changed by -4.55% in the last 24 hours. YOU currently ranks # 1925 in position with a total market capitalization of 1,191,557.00 USD. The cryptocurrency currently has 734,466,696.70 coins in circulation, with a maximum of . The main exchanges on which YOU Chain is traded are currently TOKPIE and other exchanges can be found in the exchanges tab. We update the price of YOU every 10 seconds.
Historical pricing and data for YOU Chain, including its all-time high and all-time low prices. Explore the YOU historical chart over the past day, week, month, and year.
| Price in GBP | 0.00130422 GBP |
| Price in USD | 0.00162234 $ |
| Price in EUR | 0.00152423 € |
| Price change in last 24h | -4.55 % |
| Price change in last 7d | -0.47 % |
| 🚨 In the last 30 days, the price of YOU Chain increased by 24.92 % | |
| Last update: 2024-04-19 05:20 (UTC) | |
What was the highest YOU Chain price in history?
The price of YOU Chain reached a recent high of 0.09090476 GBP on 2019-08-21. The price change since the last peak (all-time high) is -98.55 %. The highest price in the last 24 hours was at 0.00137455 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of YOU Chain was 0.00081853 GBP on 2022-12-24. The change in price since the last all-time low is 61.02 %. The lowest price in the last 24 hours was 0.00126694 GBP.
| data | YOU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.999016 | 0.80312095 | -0.79 % |
|
17.04. 2024
|
0.996984 | 0.8014874 | -1.1 % |
|
16.04. 2024
|
1.27 | 1.02 | 3.49 % |
|
15.04. 2024
|
1.27 | 1.02 | 3.49 % |
|
14.04. 2024
|
1.27 | 1.02 | 3.49 % |
|
13.04. 2024
|
1.27 | 1.02 | 3.49 % |
|
12.04. 2024
|
1.27 | 1.02 | 3.49 % |
|
11.04. 2024
|
1.27 | 1.02 | 3.49 % |
|
10.04. 2024
|
1.21 | 0.97273352 | -2.77 % |
|
09.04. 2024
|
1.18 | 0.94861616 | -2.48 % |
|
08.04. 2024
|
1.18 | 0.94861616 | -2.48 % |
|
07.04. 2024
|
1.18 | 0.94861616 | -2.48 % |
|
06.04. 2024
|
1.18 | 0.94861616 | -2.48 % |
|
05.04. 2024
|
1.18 | 0.94861616 | -2.48 % |
|
04.04. 2024
|
1.18 | 0.94861616 | -2.48 % |
|
03.04. 2024
|
1.18 | 0.94861616 | -2.48 % |
|
02.04. 2024
|
1.36 | 1.09 | 0.95 % |
|
01.04. 2024
|
1.36 | 1.09 | 0.95 % |
|
31.03. 2024
|
1.36 | 1.09 | 0.95 % |
|
30.03. 2024
|
1.36 | 1.09 | 0.95 % |
|
29.03. 2024
|
1.36 | 1.09 | 0.95 % |
|
28.03. 2024
|
1.36 | 1.09 | 0.95 % |
|
27.03. 2024
|
1.32 | 1.06 | 4.78 % |
|
26.03. 2024
|
1.32 | 1.06 | 4.78 % |
|
25.03. 2024
|
1.24 | 0.99685088 | 4.16 % |
|
24.03. 2024
|
1.24 | 0.99685088 | 4.16 % |
|
23.03. 2024
|
1.24 | 0.99685088 | 4.16 % |
|
22.03. 2024
|
1.19 | 0.95665528 | -2.35 % |
|
21.03. 2024
|
1.4 | 1.13 | 1.59 % |
|
20.03. 2024
|
1.4 | 1.13 | 1.59 % |