Zcash price
0.00035184 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.91 % | -4.56 % | -18.67 % | -21.88 % | -41.75 % |
Zcash chart (ZEC / GBP)
The price of Zcash has decreased by -0.91% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Zcash has decreased by -4.56% overall
Zcash price
Price of Zcash is 18.13 GBP changed by -0.91% in the last 24 hours. ZEC currently ranks # 214 in position with a total market capitalization of 335,856,767.00 USD. The cryptocurrency currently has 14,972,128.29 coins in circulation, with a maximum of 21000000. The main exchanges on which Zcash is traded are currently YoBit, Binance Futures, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of ZEC every 10 seconds.
Historical pricing and data for Zcash, including its all-time high and all-time low prices. Explore the ZEC historical chart over the past day, week, month, and year.
| Price in GBP | 18.13 GBP |
| Price in USD | 22.43 $ |
| Price in EUR | 21.04 € |
| Price change in last 24h | -0.91 % |
| Price change in last 7d | -4.56 % |
| 🚨 In the last 30 days, the price of Zcash decreased by -21.88 % | |
| Last update: 2024-04-20 10:20 (UTC) | |
What was the highest Zcash price in history?
The price of Zcash reached a recent high of 2,580.00 GBP on 2016-10-29. The price change since the last peak (all-time high) is -99.3 %. The highest price in the last 24 hours was at 18.4 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zcash was 15.08 GBP on 2024-04-13. The change in price since the last all-time low is 20.29 %. The lowest price in the last 24 hours was 17.7 GBP.
| data | ZEC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
22.47 | 18.17 | 2.44 % |
|
18.04. 2024
|
21.98 | 17.77 | 3.35 % |
|
17.04. 2024
|
21.24 | 17.17 | -0.81 % |
|
16.04. 2024
|
21.4 | 17.3 | 1.36 % |
|
15.04. 2024
|
21.08 | 17.04 | 0.77 % |
|
14.04. 2024
|
20.95 | 16.94 | 11.05 % |
|
13.04. 2024
|
19.11 | 15.45 | -17.78 % |
|
12.04. 2024
|
23.2 | 18.76 | -12.54 % |
|
11.04. 2024
|
26.56 | 21.47 | -1.05 % |
|
10.04. 2024
|
26.82 | 21.68 | -3.95 % |
|
09.04. 2024
|
27.96 | 22.6 | -2.2 % |
|
08.04. 2024
|
28.61 | 23.13 | 3.19 % |
|
07.04. 2024
|
27.74 | 22.43 | 1 % |
|
06.04. 2024
|
27.46 | 22.2 | 0.25 % |
|
05.04. 2024
|
27.41 | 22.16 | -0.18 % |
|
04.04. 2024
|
27.45 | 22.19 | 1.61 % |
|
03.04. 2024
|
27.01 | 21.84 | -2.62 % |
|
02.04. 2024
|
27.87 | 22.53 | -2.92 % |
|
01.04. 2024
|
28.71 | 23.21 | -4.99 % |
|
31.03. 2024
|
30.26 | 24.46 | 0.32 % |
|
30.03. 2024
|
30.1 | 24.34 | -1.83 % |
|
29.03. 2024
|
30.64 | 24.77 | -0.89 % |
|
28.03. 2024
|
30.91 | 24.99 | -1 % |
|
27.03. 2024
|
31.22 | 25.24 | -1.24 % |
|
26.03. 2024
|
31.65 | 25.59 | 3.06 % |
|
25.03. 2024
|
30.71 | 24.83 | 3.11 % |
|
24.03. 2024
|
29.89 | 24.17 | 2.32 % |
|
23.03. 2024
|
29.28 | 23.67 | 3.43 % |
|
22.03. 2024
|
28.35 | 22.92 | -3.64 % |
|
21.03. 2024
|
29.41 | 23.78 | 4 % |