Solana price
0.00224015 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.79 % | -3.93 % | 0.07 % | -23.39 % | 514.77 % |
Solana chart (SOL / GBP)
The price of Solana has increased by 0.79% over the last 24 hours. While the price has increased over the last day, the price of SOL has decreased by -3.93% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Solana price
Price of Solana is 112 GBP changed by 0.79% in the last 24 hours. SOL currently ranks # 5 in position with a total market capitalization of 63,858,121,434.00 USD. The cryptocurrency currently has 447,285,290.11 coins in circulation, with a maximum of . The main exchanges on which Solana is traded are currently Binance, Coinbase, Bitget and other exchanges can be found in the exchanges tab. We update the price of SOL every 10 seconds.
Historical pricing and data for Solana, including its all-time high and all-time low prices. Explore the SOL historical chart over the past day, week, month, and year.
| Price in GBP | 112 GBP |
| Price in USD | 142 $ |
| Price in EUR | 133 € |
| Price change in last 24h | 0.79 % |
| Price change in last 7d | -3.93 % |
| 🚨 In the last 30 days, the price of Solana decreased by -23.39 % | |
| Last update: 2024-04-28 19:40 (UTC) | |
What was the highest Solana price in history?
The price of Solana reached a recent high of 205 GBP on 2021-11-06. The price change since the last peak (all-time high) is -44.93 %. The highest price in the last 24 hours was at 114 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Solana was 0.39628183 GBP on 2020-05-11. The change in price since the last all-time low is 28487.04 %. The lowest price in the last 24 hours was 110 GBP.
| data | SOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.04. 2024
|
140 | 111 | -1.1 % |
|
26.04. 2024
|
142 | 112 | -3.62 % |
|
25.04. 2024
|
147 | 116 | -1.19 % |
|
24.04. 2024
|
149 | 118 | -4.26 % |
|
23.04. 2024
|
156 | 123 | 0.32 % |
|
22.04. 2024
|
154 | 122 | 3.96 % |
|
21.04. 2024
|
148 | 117 | -1.24 % |
|
20.04. 2024
|
150 | 119 | 4.13 % |
|
19.04. 2024
|
144 | 114 | 3.31 % |
|
18.04. 2024
|
140 | 111 | 3.65 % |
|
17.04. 2024
|
136 | 107 | -0.71 % |
|
16.04. 2024
|
137 | 108 | 0.07 % |
|
15.04. 2024
|
136 | 108 | -2.55 % |
|
14.04. 2024
|
140 | 111 | 10.83 % |
|
13.04. 2024
|
127 | 100 | -15.92 % |
|
12.04. 2024
|
152 | 120 | -12.09 % |
|
11.04. 2024
|
172 | 136 | 1.15 % |
|
10.04. 2024
|
171 | 135 | -1.61 % |
|
09.04. 2024
|
174 | 137 | -3.6 % |
|
08.04. 2024
|
180 | 142 | 1.21 % |
|
07.04. 2024
|
178 | 141 | 0.54 % |
|
06.04. 2024
|
177 | 140 | 0.85 % |
|
05.04. 2024
|
176 | 139 | -3.08 % |
|
04.04. 2024
|
181 | 143 | -1.16 % |
|
03.04. 2024
|
183 | 145 | 0.2 % |
|
02.04. 2024
|
183 | 145 | -4.89 % |
|
01.04. 2024
|
193 | 153 | -3.02 % |
|
31.03. 2024
|
199 | 157 | 2.07 % |
|
30.03. 2024
|
196 | 155 | 2.05 % |
|
29.03. 2024
|
191 | 151 | 1.91 % |