0x Protocol price
0.00000727 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.41 % | -8.56 % | -1.63 % | -7.3 % | 104.95 % |
0x Protocol chart (ZRX / GBP)
The price of 0x Protocol has decreased by -2.41% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency 0x Protocol has decreased by -8.56% overall
0x Protocol price
Price of 0x Protocol is 0.358145 GBP changed by -2.41% in the last 24 hours. ZRX currently ranks # 188 in position with a total market capitalization of 378,582,827.00 USD. The cryptocurrency currently has 847,496,054.81 coins in circulation, with a maximum of 1000000000. The main exchanges on which 0x Protocol is traded are currently Binance Futures, AscendEX (BitMax), Upbit and other exchanges can be found in the exchanges tab. We update the price of ZRX every 10 seconds.
Historical pricing and data for 0x Protocol, including its all-time high and all-time low prices. Explore the ZRX historical chart over the past day, week, month, and year.
| Price in GBP | 0.358145 GBP |
| Price in USD | 0.449248 $ |
| Price in EUR | 0.41625523 € |
| Price change in last 24h | -2.41 % |
| Price change in last 7d | -8.56 % |
| 🚨 In the last 30 days, the price of 0x Protocol decreased by -7.3 % | |
| Last update: 2024-05-14 14:30 (UTC) | |
What was the highest 0x Protocol price in history?
The price of 0x Protocol reached a recent high of 1.99 GBP on 2018-01-13. The price change since the last peak (all-time high) is -82.11 %. The highest price in the last 24 hours was at 0.37260878 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of 0x Protocol was 0.09619694 GBP on 2020-03-13. The change in price since the last all-time low is 270.2 %. The lowest price in the last 24 hours was 0.35509966 GBP.
| data | ZRX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.454523 | 0.36235028 | 0.76 % |
|
12.05. 2024
|
0.451102 | 0.35962303 | -1.63 % |
|
11.05. 2024
|
0.458566 | 0.3655734 | 0.19 % |
|
10.05. 2024
|
0.457704 | 0.36488621 | -5.15 % |
|
09.05. 2024
|
0.481656 | 0.38398098 | 0.93 % |
|
08.05. 2024
|
0.477058 | 0.38031541 | -1.72 % |
|
07.05. 2024
|
0.485823 | 0.38730295 | -1.5 % |
|
06.05. 2024
|
0.493056 | 0.39306917 | -2.08 % |
|
05.05. 2024
|
0.503858 | 0.40168064 | 1.34 % |
|
04.05. 2024
|
0.495472 | 0.39499523 | 0.68 % |
|
03.05. 2024
|
0.49303 | 0.39304845 | 4.09 % |
|
02.05. 2024
|
0.474865 | 0.37856713 | 3.22 % |
|
01.05. 2024
|
0.460268 | 0.36693025 | 0.72 % |
|
30.04. 2024
|
0.456751 | 0.36412646 | -5.99 % |
|
29.04. 2024
|
0.486446 | 0.38779962 | -4.75 % |
|
28.04. 2024
|
0.510336 | 0.40684496 | 0.82 % |
|
27.04. 2024
|
0.506535 | 0.40381477 | -0.79 % |
|
26.04. 2024
|
0.510761 | 0.40718378 | -3.55 % |
|
25.04. 2024
|
0.530087 | 0.42259066 | 1.46 % |
|
24.04. 2024
|
0.522662 | 0.41667137 | -6.66 % |
|
23.04. 2024
|
0.560123 | 0.44653566 | -1.11 % |
|
22.04. 2024
|
0.565758 | 0.45102794 | 3.34 % |
|
21.04. 2024
|
0.547029 | 0.43609699 | -1.36 % |
|
20.04. 2024
|
0.553414 | 0.44118717 | 4.84 % |
|
19.04. 2024
|
0.528197 | 0.42108393 | 4.12 % |
|
18.04. 2024
|
0.507376 | 0.40448522 | 2.2 % |
|
17.04. 2024
|
0.49681 | 0.3960619 | 0.21 % |
|
16.04. 2024
|
0.495541 | 0.39505024 | 4.31 % |
|
15.04. 2024
|
0.473463 | 0.37744944 | -0.99 % |
|
14.04. 2024
|
0.479752 | 0.38246309 | 11.77 % |