0x0.ai: AI Smart Contract price
0.00000487 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.72 % | -19.73 % | 22.22 % | 1.29 % | 351.8 % |
0x0.ai: AI Smart Contract chart (0X0 / GBP)
The price of 0x0.ai: AI Smart Contract has decreased by -4.72% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency 0x0.ai: AI Smart Contract has decreased by -19.73% overall
0x0.ai: AI Smart Contract price
Price of 0x0.ai: AI Smart Contract is 0.24003196 GBP changed by -4.72% in the last 24 hours. 0X0 currently ranks # 240 in position with a total market capitalization of 261,408,959.00 USD. The cryptocurrency currently has 891,250,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which 0x0.ai: AI Smart Contract is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of 0X0 every 10 seconds.
Historical pricing and data for 0x0.ai: AI Smart Contract, including its all-time high and all-time low prices. Explore the 0X0 historical chart over the past day, week, month, and year.
| Price in GBP | 0.24003196 GBP |
| Price in USD | 0.30109 $ |
| Price in EUR | 0.27897795 € |
| Price change in last 24h | -4.72 % |
| Price change in last 7d | -19.73 % |
| 🚨 In the last 30 days, the price of 0x0.ai: AI Smart Contract increased by 1.29 % | |
| Last update: 2024-05-14 16:50 (UTC) | |
What was the highest 0x0.ai: AI Smart Contract price in history?
The price of 0x0.ai: AI Smart Contract reached a recent high of 0.39888881 GBP on 2024-03-12. The price change since the last peak (all-time high) is -41.39 %. The highest price in the last 24 hours was at 0.25296669 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of 0x0.ai: AI Smart Contract was 0.0002217 GBP on 2023-02-01. The change in price since the last all-time low is 105349.73 %. The lowest price in the last 24 hours was 0.23374038 GBP.
| data | 0X0/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.312998 | 0.24952514 | -1 % |
|
12.05. 2024
|
0.316157 | 0.25204352 | -6.69 % |
|
11.05. 2024
|
0.339265 | 0.27046545 | -0.44 % |
|
10.05. 2024
|
0.341085 | 0.27191637 | -3.87 % |
|
09.05. 2024
|
0.354461 | 0.28257985 | 3.07 % |
|
08.05. 2024
|
0.343894 | 0.27415574 | -4.61 % |
|
07.05. 2024
|
0.360703 | 0.28755604 | -5.2 % |
|
06.05. 2024
|
0.380479 | 0.30332166 | 5.63 % |
|
05.05. 2024
|
0.361548 | 0.28822968 | 8.66 % |
|
04.05. 2024
|
0.329751 | 0.26288079 | 7.01 % |
|
03.05. 2024
|
0.309883 | 0.24704183 | 10.04 % |
|
02.05. 2024
|
0.282665 | 0.22534336 | 12.23 % |
|
01.05. 2024
|
0.251182 | 0.2002448 | 5.66 % |
|
30.04. 2024
|
0.237617 | 0.18943065 | -15.12 % |
|
29.04. 2024
|
0.279426 | 0.2227612 | -6.46 % |
|
28.04. 2024
|
0.298827 | 0.23822787 | 12.58 % |
|
27.04. 2024
|
0.269146 | 0.21456588 | 6.27 % |
|
26.04. 2024
|
0.253646 | 0.20220913 | -0.16 % |
|
25.04. 2024
|
0.254333 | 0.20275681 | -4.21 % |
|
24.04. 2024
|
0.265031 | 0.21128536 | -3.35 % |
|
23.04. 2024
|
0.274163 | 0.21856549 | -1.27 % |
|
22.04. 2024
|
0.277422 | 0.22116359 | 1.97 % |
|
21.04. 2024
|
0.272595 | 0.21731546 | -3.03 % |
|
20.04. 2024
|
0.281084 | 0.22408298 | 0.79 % |
|
19.04. 2024
|
0.279135 | 0.22252921 | -7.42 % |
|
18.04. 2024
|
0.303523 | 0.24197157 | 12.73 % |
|
17.04. 2024
|
0.270357 | 0.2155313 | -4.44 % |
|
16.04. 2024
|
0.283394 | 0.22592453 | -1.92 % |
|
15.04. 2024
|
0.286588 | 0.22847082 | -4.08 % |
|
14.04. 2024
|
0.29939 | 0.2386767 | 19.15 % |