1inch price
0.00000578 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.27 % | -5.13 % | -12.19 % | 1.91 % | -11.36 % |
1inch chart (1INCH / GBP)
The price of 1inch has increased by 1.27% over the last 24 hours. While the price has increased over the last day, the price of 1INCH has decreased by -5.13% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
1inch price
Price of 1inch is 0.29113751 GBP changed by 1.27% in the last 24 hours. 1INCH currently ranks # 173 in position with a total market capitalization of 422,155,222.00 USD. The cryptocurrency currently has 1,158,306,396.46 coins in circulation, with a maximum of 1500000000. The main exchanges on which 1inch is traded are currently BingX, Binance Futures, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of 1INCH every 10 seconds.
Historical pricing and data for 1inch, including its all-time high and all-time low prices. Explore the 1INCH historical chart over the past day, week, month, and year.
| Price in GBP | 0.29113751 GBP |
| Price in USD | 0.364722 $ |
| Price in EUR | 0.33824136 € |
| Price change in last 24h | 1.27 % |
| Price change in last 7d | -5.13 % |
| 🚨 In the last 30 days, the price of 1inch increased by 1.91 % | |
| Last update: 2024-05-13 21:20 (UTC) | |
What was the highest 1inch price in history?
The price of 1inch reached a recent high of 6.9 GBP on 2021-10-27. The price change since the last peak (all-time high) is -95.79 %. The highest price in the last 24 hours was at 0.2939641 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of 1inch was 0.17598828 GBP on 2023-09-11. The change in price since the last all-time low is 65.12 %. The lowest price in the last 24 hours was 0.27567631 GBP.
| data | 1INCH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
12.05. 2024
|
0.359221 | 0.28674637 | -0.54 % |
|
11.05. 2024
|
0.361064 | 0.28821753 | 0.41 % |
|
10.05. 2024
|
0.360231 | 0.28755259 | -5.03 % |
|
09.05. 2024
|
0.378529 | 0.30215888 | 2.59 % |
|
08.05. 2024
|
0.369038 | 0.29458274 | -1.97 % |
|
07.05. 2024
|
0.37655 | 0.30057915 | -2.04 % |
|
06.05. 2024
|
0.38444 | 0.30687731 | -1.77 % |
|
05.05. 2024
|
0.391091 | 0.31218644 | 0.46 % |
|
04.05. 2024
|
0.38737 | 0.30921617 | 0.48 % |
|
03.05. 2024
|
0.385935 | 0.30807068 | 3.51 % |
|
02.05. 2024
|
0.373994 | 0.29853884 | 1.07 % |
|
01.05. 2024
|
0.369693 | 0.29510559 | -4.47 % |
|
30.04. 2024
|
0.387079 | 0.30898388 | -6.09 % |
|
29.04. 2024
|
0.412837 | 0.32954507 | -4.69 % |
|
28.04. 2024
|
0.433199 | 0.34579894 | -1.52 % |
|
27.04. 2024
|
0.440337 | 0.35149681 | 1.98 % |
|
26.04. 2024
|
0.431022 | 0.34406116 | -0.99 % |
|
25.04. 2024
|
0.437057 | 0.34887856 | -0.99 % |
|
24.04. 2024
|
0.441263 | 0.35223598 | 0.27 % |
|
23.04. 2024
|
0.4405 | 0.35162692 | -0 % |
|
22.04. 2024
|
0.440188 | 0.35137787 | 2.55 % |
|
21.04. 2024
|
0.42928 | 0.34267061 | -3.31 % |
|
20.04. 2024
|
0.443884 | 0.35432818 | 5.94 % |
|
19.04. 2024
|
0.419014 | 0.33447583 | 2.23 % |
|
18.04. 2024
|
0.410019 | 0.32729562 | 6.35 % |
|
17.04. 2024
|
0.38609 | 0.30819441 | -4.02 % |
|
16.04. 2024
|
0.402202 | 0.32105574 | 1.71 % |
|
15.04. 2024
|
0.393939 | 0.31445984 | -0.98 % |
|
14.04. 2024
|
0.399316 | 0.318752 | 13.31 % |
|
13.04. 2024
|
0.357095 | 0.2850493 | -24.71 % |