Aave price
0.00131777 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.03 % | -8.35 % | -0.68 % | -1.59 % | 29.96 % |
Aave chart (AAVE / GBP)
The price of Aave has decreased by -3.03% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aave has decreased by -8.35% overall
Aave price
Price of Aave is 64.88 GBP changed by -3.03% in the last 24 hours. AAVE currently ranks # 74 in position with a total market capitalization of 1,194,549,135.00 USD. The cryptocurrency currently has 14,814,483.40 coins in circulation, with a maximum of 16000000. The main exchanges on which Aave is traded are currently Binance, Nami.Exchange, P2B and other exchanges can be found in the exchanges tab. We update the price of AAVE every 10 seconds.
Historical pricing and data for Aave, including its all-time high and all-time low prices. Explore the AAVE historical chart over the past day, week, month, and year.
| Price in GBP | 64.88 GBP |
| Price in USD | 81.39 $ |
| Price in EUR | 75.41 € |
| Price change in last 24h | -3.03 % |
| Price change in last 7d | -8.35 % |
| 🚨 In the last 30 days, the price of Aave decreased by -1.59 % | |
| Last update: 2024-05-14 14:30 (UTC) | |
What was the highest Aave price in history?
The price of Aave reached a recent high of 527 GBP on 2021-05-18. The price change since the last peak (all-time high) is -87.84 %. The highest price in the last 24 hours was at 67.86 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aave was 20.74 GBP on 2020-11-05. The change in price since the last all-time low is 209.18 %. The lowest price in the last 24 hours was 63.94 GBP.
| data | AAVE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
83.07 | 66.22 | 0.33 % |
|
12.05. 2024
|
82.8 | 66.01 | 0.19 % |
|
11.05. 2024
|
82.63 | 65.87 | -2.56 % |
|
10.05. 2024
|
84.87 | 67.66 | -4.82 % |
|
09.05. 2024
|
89.06 | 71 | 2.97 % |
|
08.05. 2024
|
86.46 | 68.93 | -4.25 % |
|
07.05. 2024
|
90.32 | 72 | 2.02 % |
|
06.05. 2024
|
88.59 | 70.62 | -1.08 % |
|
05.05. 2024
|
89.58 | 71.41 | 0.62 % |
|
04.05. 2024
|
88.7 | 70.71 | 0.32 % |
|
03.05. 2024
|
88.45 | 70.51 | 3.57 % |
|
02.05. 2024
|
85.76 | 68.37 | 3.81 % |
|
01.05. 2024
|
82.55 | 65.81 | -0.03 % |
|
30.04. 2024
|
82.43 | 65.71 | -5.85 % |
|
29.04. 2024
|
87.57 | 69.81 | -4.69 % |
|
28.04. 2024
|
91.89 | 73.26 | 0.47 % |
|
27.04. 2024
|
91.51 | 72.95 | 0.83 % |
|
26.04. 2024
|
90.77 | 72.36 | -1 % |
|
25.04. 2024
|
91.65 | 73.06 | 0.17 % |
|
24.04. 2024
|
91.51 | 72.95 | -3.22 % |
|
23.04. 2024
|
94.53 | 75.36 | -2.23 % |
|
22.04. 2024
|
96.57 | 76.99 | 6.21 % |
|
21.04. 2024
|
90.83 | 72.41 | -1.1 % |
|
20.04. 2024
|
91.84 | 73.22 | 6.29 % |
|
19.04. 2024
|
86.43 | 68.9 | 1.05 % |
|
18.04. 2024
|
85.53 | 68.19 | 0.99 % |
|
17.04. 2024
|
84.59 | 67.44 | -2.43 % |
|
16.04. 2024
|
86.68 | 69.1 | 3.62 % |
|
15.04. 2024
|
83.44 | 66.52 | 0.16 % |
|
14.04. 2024
|
83.51 | 66.58 | 13.4 % |