Aavegotchi price
0.00002735 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.15 % | -4.86 % | -7.53 % | 3 % | 81.53 % |
Aavegotchi chart (GHST / GBP)
The price of Aavegotchi has increased by 0.15% over the last 24 hours. While the price has increased over the last day, the price of GHST has decreased by -4.86% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Aavegotchi price
Price of Aavegotchi is 1.37 GBP changed by 0.15% in the last 24 hours. GHST currently ranks # 503 in position with a total market capitalization of 88,063,467.00 USD. The cryptocurrency currently has 51,157,239.21 coins in circulation, with a maximum of 52747802.714256. The main exchanges on which Aavegotchi is traded are currently BitForex, Bitget, Binance and other exchanges can be found in the exchanges tab. We update the price of GHST every 10 seconds.
Historical pricing and data for Aavegotchi, including its all-time high and all-time low prices. Explore the GHST historical chart over the past day, week, month, and year.
| Price in GBP | 1.37 GBP |
| Price in USD | 1.72 $ |
| Price in EUR | 1.59 € |
| Price change in last 24h | 0.15 % |
| Price change in last 7d | -4.86 % |
| 🚨 In the last 30 days, the price of Aavegotchi increased by 3 % | |
| Last update: 2024-05-14 01:20 (UTC) | |
What was the highest Aavegotchi price in history?
The price of Aavegotchi reached a recent high of 2.89 GBP on 2024-04-01. The price change since the last peak (all-time high) is -52.59 %. The highest price in the last 24 hours was at 1.39 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aavegotchi was 0.38771699 GBP on 2020-12-01. The change in price since the last all-time low is 253.53 %. The lowest price in the last 24 hours was 1.33 GBP.
| data | GHST/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.72 | 1.37 | -1.28 % |
|
12.05. 2024
|
1.73 | 1.38 | -1.15 % |
|
11.05. 2024
|
1.75 | 1.39 | 0.77 % |
|
10.05. 2024
|
1.74 | 1.39 | -4.24 % |
|
09.05. 2024
|
1.81 | 1.44 | 3.01 % |
|
08.05. 2024
|
1.76 | 1.4 | -8.17 % |
|
07.05. 2024
|
1.93 | 1.54 | 5.89 % |
|
06.05. 2024
|
1.82 | 1.45 | -1.41 % |
|
05.05. 2024
|
1.84 | 1.47 | -0.52 % |
|
04.05. 2024
|
1.85 | 1.47 | -0.28 % |
|
03.05. 2024
|
1.85 | 1.47 | 5.61 % |
|
02.05. 2024
|
1.76 | 1.4 | 3.64 % |
|
01.05. 2024
|
1.7 | 1.35 | 0.82 % |
|
30.04. 2024
|
1.69 | 1.35 | -10.23 % |
|
29.04. 2024
|
1.86 | 1.48 | 7.89 % |
|
28.04. 2024
|
1.72 | 1.37 | -3.64 % |
|
27.04. 2024
|
1.78 | 1.42 | 0 % |
|
26.04. 2024
|
1.78 | 1.42 | -3.1 % |
|
25.04. 2024
|
1.84 | 1.47 | 0.47 % |
|
24.04. 2024
|
1.84 | 1.47 | -5.31 % |
|
23.04. 2024
|
1.94 | 1.54 | -5.29 % |
|
22.04. 2024
|
2.05 | 1.63 | -2.29 % |
|
21.04. 2024
|
2.09 | 1.66 | 1.1 % |
|
20.04. 2024
|
2.07 | 1.65 | 4.18 % |
|
19.04. 2024
|
1.99 | 1.58 | -2.85 % |
|
18.04. 2024
|
2.05 | 1.63 | 1.05 % |
|
17.04. 2024
|
2.01 | 1.6 | 16.22 % |
|
16.04. 2024
|
1.73 | 1.38 | 1.15 % |
|
15.04. 2024
|
1.71 | 1.36 | -4.06 % |
|
14.04. 2024
|
1.79 | 1.43 | 4.56 % |