Across Protocol price
0.00000411 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.35 % | 6.79 % | 34.2 % | 7.57 % | 466.76 % |
Across Protocol chart (ACX / GBP)
The price of Across Protocol has dropped by -6.35% over the last 24 hours. However, over the previous 7 days, the value of Across Protocol has increased by 6.79%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Across Protocol price
Price of Across Protocol is 0.20257345 GBP changed by -6.35% in the last 24 hours. ACX currently ranks # 485 in position with a total market capitalization of 90,951,538.00 USD. The cryptocurrency currently has 357,326,168.38 coins in circulation, with a maximum of 1000000000. The main exchanges on which Across Protocol is traded are currently MEXC, Gate.io, CoinEx and other exchanges can be found in the exchanges tab. We update the price of ACX every 10 seconds.
Historical pricing and data for Across Protocol, including its all-time high and all-time low prices. Explore the ACX historical chart over the past day, week, month, and year.
| Price in GBP | 0.20257345 GBP |
| Price in USD | 0.254103 $ |
| Price in EUR | 0.23544168 € |
| Price change in last 24h | -6.35 % |
| Price change in last 7d | 6.79 % |
| 🚨 In the last 30 days, the price of Across Protocol increased by 7.57 % | |
| Last update: 2024-05-14 11:30 (UTC) | |
What was the highest Across Protocol price in history?
The price of Across Protocol reached a recent high of 0.27489555 GBP on 2024-03-17. The price change since the last peak (all-time high) is -26.23 %. The highest price in the last 24 hours was at 0.21738083 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Across Protocol was 0.02743077 GBP on 2023-06-01. The change in price since the last all-time low is 639.24 %. The lowest price in the last 24 hours was 0.20231675 GBP.
| data | ACX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.257601 | 0.20536209 | -5.07 % |
|
12.05. 2024
|
0.271429 | 0.21638591 | -6.36 % |
|
11.05. 2024
|
0.289943 | 0.23114546 | -0.04 % |
|
10.05. 2024
|
0.290093 | 0.23126504 | 4.57 % |
|
09.05. 2024
|
0.277015 | 0.22083913 | 4.74 % |
|
08.05. 2024
|
0.264469 | 0.21083733 | 4.23 % |
|
07.05. 2024
|
0.253693 | 0.2022466 | 7.22 % |
|
06.05. 2024
|
0.236658 | 0.18866612 | 8.49 % |
|
05.05. 2024
|
0.21445 | 0.17096168 | 3.74 % |
|
04.05. 2024
|
0.207186 | 0.16517075 | -7.31 % |
|
03.05. 2024
|
0.222822 | 0.17763593 | 0.8 % |
|
02.05. 2024
|
0.221909 | 0.17690807 | 10.5 % |
|
01.05. 2024
|
0.200807 | 0.16008535 | 3.49 % |
|
30.04. 2024
|
0.192605 | 0.15354663 | -11.17 % |
|
29.04. 2024
|
0.217047 | 0.17303204 | -8.2 % |
|
28.04. 2024
|
0.236393 | 0.18845486 | 8.13 % |
|
27.04. 2024
|
0.218807 | 0.17443513 | 4.91 % |
|
26.04. 2024
|
0.208471 | 0.16619517 | -0.09 % |
|
25.04. 2024
|
0.207609 | 0.16550797 | 2.18 % |
|
24.04. 2024
|
0.203208 | 0.16199945 | -9.5 % |
|
23.04. 2024
|
0.224458 | 0.17894016 | -3.43 % |
|
22.04. 2024
|
0.232225 | 0.18513209 | -1.54 % |
|
21.04. 2024
|
0.233282 | 0.18597474 | 3.49 % |
|
20.04. 2024
|
0.220642 | 0.17589801 | 7.86 % |
|
19.04. 2024
|
0.204545 | 0.16306532 | -0.98 % |
|
18.04. 2024
|
0.206281 | 0.16444928 | -5.32 % |
|
17.04. 2024
|
0.219061 | 0.17463762 | -6.42 % |
|
16.04. 2024
|
0.234003 | 0.18654953 | -2.62 % |
|
15.04. 2024
|
0.240122 | 0.19142766 | 0.85 % |
|
14.04. 2024
|
0.238636 | 0.19024301 | 13.44 % |