Adventure Gold price
0.00001565 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.92 % | -3 % | -11.56 % | -6.8 % | 173.06 % |
Adventure Gold chart (AGLD / GBP)
The price of Adventure Gold has decreased by -1.92% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Adventure Gold has decreased by -3% overall
Adventure Gold price
Price of Adventure Gold is 0.78354213 GBP changed by -1.92% in the last 24 hours. AGLD currently ranks # 537 in position with a total market capitalization of 76,105,732.00 USD. The cryptocurrency currently has 77,310,001.00 coins in circulation, with a maximum of 80000000. The main exchanges on which Adventure Gold is traded are currently Uniswap V3, MEXC and other exchanges can be found in the exchanges tab. We update the price of AGLD every 10 seconds.
Historical pricing and data for Adventure Gold, including its all-time high and all-time low prices. Explore the AGLD historical chart over the past day, week, month, and year.
| Price in GBP | 0.78354213 GBP |
| Price in USD | 0.984049 $ |
| Price in EUR | 0.91198512 € |
| Price change in last 24h | -1.92 % |
| Price change in last 7d | -3 % |
| 🚨 In the last 30 days, the price of Adventure Gold decreased by -6.8 % | |
| Last update: 2024-05-14 01:10 (UTC) | |
What was the highest Adventure Gold price in history?
The price of Adventure Gold reached a recent high of 6.13 GBP on 2021-09-03. The price change since the last peak (all-time high) is -87.24 %. The highest price in the last 24 hours was at 0.81057537 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Adventure Gold was 0.16580248 GBP on 2022-11-09. The change in price since the last all-time low is 372.12 %. The lowest price in the last 24 hours was 0.75005613 GBP.
| data | AGLD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.989695 | 0.78803772 | 0.06 % |
|
12.05. 2024
|
0.987932 | 0.78663394 | -2.93 % |
|
11.05. 2024
|
1.02 | 0.80898289 | 0.08 % |
|
10.05. 2024
|
1.02 | 0.80898289 | -6.7 % |
|
09.05. 2024
|
1.09 | 0.86551614 | 6.73 % |
|
08.05. 2024
|
1.02 | 0.81137162 | 1.48 % |
|
07.05. 2024
|
1 | 0.79942797 | -1.71 % |
|
06.05. 2024
|
1.02 | 0.81376035 | -3.85 % |
|
05.05. 2024
|
1.06 | 0.84640631 | -1.3 % |
|
04.05. 2024
|
1.08 | 0.85834995 | -2.65 % |
|
03.05. 2024
|
1.11 | 0.88382973 | 3.06 % |
|
02.05. 2024
|
1.08 | 0.85834995 | 1.89 % |
|
01.05. 2024
|
1.06 | 0.84162885 | 0.37 % |
|
30.04. 2024
|
1.05 | 0.83844388 | -2.94 % |
|
29.04. 2024
|
1.08 | 0.86392366 | -6.47 % |
|
28.04. 2024
|
1.16 | 0.92364188 | -0.49 % |
|
27.04. 2024
|
1.17 | 0.93160431 | 0.09 % |
|
26.04. 2024
|
1.17 | 0.93160431 | -4.13 % |
|
25.04. 2024
|
1.22 | 0.97141646 | 2.78 % |
|
24.04. 2024
|
1.19 | 0.94752917 | -4.38 % |
|
23.04. 2024
|
1.24 | 0.98734132 | 1.25 % |
|
22.04. 2024
|
1.23 | 0.97937889 | 3.15 % |
|
21.04. 2024
|
1.19 | 0.94752917 | -1.39 % |
|
20.04. 2024
|
1.2 | 0.9554916 | 4.99 % |
|
19.04. 2024
|
1.15 | 0.91567945 | 3.02 % |
|
18.04. 2024
|
1.12 | 0.89179216 | 3.22 % |
|
17.04. 2024
|
1.08 | 0.86153493 | -2.04 % |
|
16.04. 2024
|
1.11 | 0.88382973 | 3.2 % |
|
15.04. 2024
|
1.07 | 0.85118377 | 1.03 % |
|
14.04. 2024
|
1.06 | 0.84640631 | 15.34 % |