Aergo price
0.00000195 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.83 % | -7.69 % | -2.61 % | -19.39 % | 7.27 % |
Aergo chart (AERGO / GBP)
The price of Aergo has decreased by -5.83% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aergo has decreased by -7.69% overall
Aergo price
Price of Aergo is 0.09603032 GBP changed by -5.83% in the last 24 hours. AERGO currently ranks # 628 in position with a total market capitalization of 53,823,865.00 USD. The cryptocurrency currently has 444,999,999.76 coins in circulation, with a maximum of 500000000. The main exchanges on which Aergo is traded are currently Upbit, Binance, Bitget and other exchanges can be found in the exchanges tab. We update the price of AERGO every 10 seconds.
Historical pricing and data for Aergo, including its all-time high and all-time low prices. Explore the AERGO historical chart over the past day, week, month, and year.
| Price in GBP | 0.09603032 GBP |
| Price in USD | 0.120458 $ |
| Price in EUR | 0.11161156 € |
| Price change in last 24h | -5.83 % |
| Price change in last 7d | -7.69 % |
| 🚨 In the last 30 days, the price of Aergo decreased by -19.39 % | |
| Last update: 2024-05-14 16:30 (UTC) | |
What was the highest Aergo price in history?
The price of Aergo reached a recent high of 0.45638838 GBP on 2021-04-10. The price change since the last peak (all-time high) is -78.84 %. The highest price in the last 24 hours was at 0.10262484 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aergo was 0.01079999 GBP on 2020-03-13. The change in price since the last all-time low is 794.38 %. The lowest price in the last 24 hours was 0.09567477 GBP.
| data | AERGO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.12707 | 0.10130147 | -9.3 % |
|
12.05. 2024
|
0.138812 | 0.11066231 | 13.41 % |
|
11.05. 2024
|
0.122372 | 0.09755618 | -0.95 % |
|
10.05. 2024
|
0.123548 | 0.0984937 | -4.25 % |
|
09.05. 2024
|
0.128878 | 0.10274283 | 1.16 % |
|
08.05. 2024
|
0.127377 | 0.10154622 | -1.65 % |
|
07.05. 2024
|
0.129743 | 0.10343242 | 0.25 % |
|
06.05. 2024
|
0.129431 | 0.10318369 | -2.49 % |
|
05.05. 2024
|
0.132919 | 0.10596436 | 1.26 % |
|
04.05. 2024
|
0.131003 | 0.1044369 | 0.45 % |
|
03.05. 2024
|
0.130763 | 0.10424557 | 3.34 % |
|
02.05. 2024
|
0.127086 | 0.10131423 | 3.6 % |
|
01.05. 2024
|
0.122253 | 0.09746131 | -1.08 % |
|
30.04. 2024
|
0.123589 | 0.09852639 | -5.17 % |
|
29.04. 2024
|
0.130421 | 0.10397293 | -5.51 % |
|
28.04. 2024
|
0.138027 | 0.1100365 | 0.77 % |
|
27.04. 2024
|
0.136853 | 0.10910058 | 1.78 % |
|
26.04. 2024
|
0.134483 | 0.10721119 | -0.27 % |
|
25.04. 2024
|
0.135282 | 0.10784816 | -0.81 % |
|
24.04. 2024
|
0.136455 | 0.10878329 | -4.4 % |
|
23.04. 2024
|
0.142944 | 0.11395639 | -4.4 % |
|
22.04. 2024
|
0.149322 | 0.11904099 | 1.02 % |
|
21.04. 2024
|
0.147789 | 0.11781887 | -0.67 % |
|
20.04. 2024
|
0.148726 | 0.11856585 | 2.42 % |
|
19.04. 2024
|
0.145233 | 0.1157812 | 5.3 % |
|
18.04. 2024
|
0.138118 | 0.11010905 | 1.53 % |
|
17.04. 2024
|
0.136057 | 0.108466 | -5.58 % |
|
16.04. 2024
|
0.144172 | 0.11493536 | -2.05 % |
|
15.04. 2024
|
0.147067 | 0.11724328 | -1.16 % |
|
14.04. 2024
|
0.148999 | 0.11878349 | 1.61 % |