Aerodrome Finance price
0.00001455 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.16 % | -18.76 % | -12.03 % | -53.34 % | 0 % |
Aerodrome Finance chart (AERO / GBP)
The price of Aerodrome Finance has decreased by -4.16% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aerodrome Finance has decreased by -18.76% overall
Aerodrome Finance price
Price of Aerodrome Finance is 0.71632268 GBP changed by -4.16% in the last 24 hours. AERO currently ranks # 179 in position with a total market capitalization of 401,031,839.00 USD. The cryptocurrency currently has 445,664,944.01 coins in circulation, with a maximum of . The main exchanges on which Aerodrome Finance is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of AERO every 10 seconds.
Historical pricing and data for Aerodrome Finance, including its all-time high and all-time low prices. Explore the AERO historical chart over the past day, week, month, and year.
| Price in GBP | 0.71632268 GBP |
| Price in USD | 0.898537 $ |
| Price in EUR | 0.83254844 € |
| Price change in last 24h | -4.16 % |
| Price change in last 7d | -18.76 % |
| 🚨 In the last 30 days, the price of Aerodrome Finance decreased by -53.34 % | |
| Last update: 2024-05-14 11:50 (UTC) | |
What was the highest Aerodrome Finance price in history?
The price of Aerodrome Finance reached a recent high of 1.84 GBP on 2024-04-12. The price change since the last peak (all-time high) is -61.03 %. The highest price in the last 24 hours was at 0.75294252 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aerodrome Finance was 0.00001484 GBP on 2023-10-17. The change in price since the last all-time low is 4828165.69 %. The lowest price in the last 24 hours was 0.7163458 GBP.
| data | AERO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.941141 | 0.75028702 | -1.31 % |
|
12.05. 2024
|
0.953767 | 0.76035259 | -2.72 % |
|
11.05. 2024
|
0.981564 | 0.78251264 | -3.72 % |
|
10.05. 2024
|
1.02 | 0.81235699 | -2.6 % |
|
09.05. 2024
|
1.04 | 0.83069282 | -2.58 % |
|
08.05. 2024
|
1.07 | 0.8530147 | -6.57 % |
|
07.05. 2024
|
1.15 | 0.9167915 | 3.92 % |
|
06.05. 2024
|
1.11 | 0.8849031 | -6.83 % |
|
05.05. 2024
|
1.19 | 0.9486799 | -5.1 % |
|
04.05. 2024
|
1.25 | 0.9965125 | -1.25 % |
|
03.05. 2024
|
1.27 | 1.01 | 3.82 % |
|
02.05. 2024
|
1.22 | 0.9725962 | 16.68 % |
|
01.05. 2024
|
1.05 | 0.83547608 | 1.22 % |
|
30.04. 2024
|
1.03 | 0.82351793 | -2.22 % |
|
29.04. 2024
|
1.06 | 0.84185376 | -18.34 % |
|
28.04. 2024
|
1.29 | 1.03 | -0.17 % |
|
27.04. 2024
|
1.3 | 1.04 | -6.83 % |
|
26.04. 2024
|
1.39 | 1.11 | -6.24 % |
|
25.04. 2024
|
1.49 | 1.19 | 2.11 % |
|
24.04. 2024
|
1.46 | 1.16 | -9.94 % |
|
23.04. 2024
|
1.62 | 1.29 | -4.31 % |
|
22.04. 2024
|
1.69 | 1.35 | 0.72 % |
|
21.04. 2024
|
1.68 | 1.34 | -3.63 % |
|
20.04. 2024
|
1.73 | 1.38 | 3.31 % |
|
19.04. 2024
|
1.68 | 1.34 | -1.19 % |
|
18.04. 2024
|
1.7 | 1.36 | 4.88 % |
|
17.04. 2024
|
1.61 | 1.28 | -7.03 % |
|
16.04. 2024
|
1.73 | 1.38 | -6.25 % |
|
15.04. 2024
|
1.84 | 1.47 | -5.61 % |
|
14.04. 2024
|
1.96 | 1.56 | 11.31 % |