Aevo price
0.00001665 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.96 % | -25.96 % | -30.84 % | -33.36 % | 0 % |
Aevo chart (AEVO / GBP)
The price of Aevo has decreased by -4.96% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aevo has decreased by -25.96% overall
Aevo price
Price of Aevo is 0.83366642 GBP changed by -4.96% in the last 24 hours. AEVO currently ranks # 407 in position with a total market capitalization of 115,060,835.00 USD. The cryptocurrency currently has 110,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Aevo is traded are currently Graviex and other exchanges can be found in the exchanges tab. We update the price of AEVO every 10 seconds.
Historical pricing and data for Aevo, including its all-time high and all-time low prices. Explore the AEVO historical chart over the past day, week, month, and year.
| Price in GBP | 0.83366642 GBP |
| Price in USD | 1.05 $ |
| Price in EUR | 0.9703261 € |
| Price change in last 24h | -4.96 % |
| Price change in last 7d | -25.96 % |
| 🚨 In the last 30 days, the price of Aevo decreased by -33.36 % | |
| Last update: 2024-05-14 03:10 (UTC) | |
What was the highest Aevo price in history?
The price of Aevo reached a recent high of 2.99 GBP on 2024-03-28. The price change since the last peak (all-time high) is -72.29 %. The highest price in the last 24 hours was at 0.93160431 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aevo was 0.82172278 GBP on 2024-05-14. The change in price since the last all-time low is 0.8 %. The lowest price in the last 24 hours was 0.82172278 GBP.
| data | AEVO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.08 | 0.85834995 | -8.42 % |
|
12.05. 2024
|
1.18 | 0.93956674 | -3.87 % |
|
11.05. 2024
|
1.22 | 0.97141646 | 3.17 % |
|
10.05. 2024
|
1.19 | 0.94752917 | -5.1 % |
|
09.05. 2024
|
1.25 | 0.99530375 | 1.17 % |
|
08.05. 2024
|
1.24 | 0.98734132 | -7.07 % |
|
07.05. 2024
|
1.34 | 1.07 | -3.61 % |
|
06.05. 2024
|
1.39 | 1.11 | -1.75 % |
|
05.05. 2024
|
1.42 | 1.13 | -2.4 % |
|
04.05. 2024
|
1.45 | 1.15 | -0.61 % |
|
03.05. 2024
|
1.46 | 1.16 | 5.76 % |
|
02.05. 2024
|
1.39 | 1.11 | 1.04 % |
|
01.05. 2024
|
1.37 | 1.09 | -0.81 % |
|
30.04. 2024
|
1.38 | 1.1 | -8.06 % |
|
29.04. 2024
|
1.5 | 1.19 | -4.59 % |
|
28.04. 2024
|
1.58 | 1.26 | 5.54 % |
|
27.04. 2024
|
1.49 | 1.19 | 0.62 % |
|
26.04. 2024
|
1.48 | 1.18 | -3.65 % |
|
25.04. 2024
|
1.54 | 1.23 | 1.73 % |
|
24.04. 2024
|
1.51 | 1.2 | -10.57 % |
|
23.04. 2024
|
1.69 | 1.35 | -6.9 % |
|
22.04. 2024
|
1.82 | 1.45 | 2.6 % |
|
21.04. 2024
|
1.77 | 1.41 | 3.89 % |
|
20.04. 2024
|
1.71 | 1.36 | 11.24 % |
|
19.04. 2024
|
1.53 | 1.22 | -3.75 % |
|
18.04. 2024
|
1.59 | 1.27 | -1.36 % |
|
17.04. 2024
|
1.61 | 1.28 | -4.12 % |
|
16.04. 2024
|
1.68 | 1.34 | 5.4 % |
|
15.04. 2024
|
1.6 | 1.27 | -6.25 % |
|
14.04. 2024
|
1.71 | 1.36 | 16.57 % |