AIOZ Network price
0.00001232 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.24 % | -7.17 % | 28.48 % | 22.34 % | 3953.3 % |
AIOZ Network chart (AIOZ / GBP)
The price of AIOZ Network has decreased by -5.24% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency AIOZ Network has decreased by -7.17% overall
AIOZ Network price
Price of AIOZ Network is 0.60654846 GBP changed by -5.24% in the last 24 hours. AIOZ currently ranks # 104 in position with a total market capitalization of 830,607,954.00 USD. The cryptocurrency currently has 1,091,837,836.78 coins in circulation, with a maximum of . The main exchanges on which AIOZ Network is traded are currently Gate.io, Kucoin, PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of AIOZ every 10 seconds.
Historical pricing and data for AIOZ Network, including its all-time high and all-time low prices. Explore the AIOZ historical chart over the past day, week, month, and year.
| Price in GBP | 0.60654846 GBP |
| Price in USD | 0.760839 $ |
| Price in EUR | 0.70496298 € |
| Price change in last 24h | -5.24 % |
| Price change in last 7d | -7.17 % |
| 🚨 In the last 30 days, the price of AIOZ Network increased by 22.34 % | |
| Last update: 2024-05-14 19:40 (UTC) | |
What was the highest AIOZ Network price in history?
The price of AIOZ Network reached a recent high of 2.11 GBP on 2021-04-03. The price change since the last peak (all-time high) is -71.34 %. The highest price in the last 24 hours was at 0.65147124 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AIOZ Network was 0.00876603 GBP on 2023-09-13. The change in price since the last all-time low is 6808.34 %. The lowest price in the last 24 hours was 0.59807252 GBP.
| data | AIOZ/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.805166 | 0.64188639 | 4.25 % |
|
12.05. 2024
|
0.772271 | 0.61566216 | -3.64 % |
|
11.05. 2024
|
0.801042 | 0.63859869 | 0.12 % |
|
10.05. 2024
|
0.80063 | 0.63827024 | -6.22 % |
|
09.05. 2024
|
0.860778 | 0.68622083 | 12.67 % |
|
08.05. 2024
|
0.763728 | 0.6088516 | -6.81 % |
|
07.05. 2024
|
0.824398 | 0.65721833 | 12.03 % |
|
06.05. 2024
|
0.735874 | 0.58664611 | -1.82 % |
|
05.05. 2024
|
0.750093 | 0.59798164 | 8.29 % |
|
04.05. 2024
|
0.689747 | 0.54987321 | -3.33 % |
|
03.05. 2024
|
0.713904 | 0.56913141 | 12 % |
|
02.05. 2024
|
0.639862 | 0.51010439 | 4.37 % |
|
01.05. 2024
|
0.613635 | 0.48919596 | 2.41 % |
|
30.04. 2024
|
0.599035 | 0.47755669 | -5.8 % |
|
29.04. 2024
|
0.634092 | 0.50550448 | -4.83 % |
|
28.04. 2024
|
0.666175 | 0.53108137 | 6.79 % |
|
27.04. 2024
|
0.62462 | 0.49795331 | -3.75 % |
|
26.04. 2024
|
0.646467 | 0.51536996 | -6.11 % |
|
25.04. 2024
|
0.691165 | 0.55100365 | -2.19 % |
|
24.04. 2024
|
0.706947 | 0.56358522 | -5.92 % |
|
23.04. 2024
|
0.750572 | 0.5983635 | 0.36 % |
|
22.04. 2024
|
0.746952 | 0.5954776 | 2.19 % |
|
21.04. 2024
|
0.733099 | 0.58443385 | 7.16 % |
|
20.04. 2024
|
0.683283 | 0.54472004 | 12.57 % |
|
19.04. 2024
|
0.607094 | 0.48398141 | -5.53 % |
|
18.04. 2024
|
0.64431 | 0.51365038 | 1.13 % |
|
17.04. 2024
|
0.639707 | 0.50998082 | -2.31 % |
|
16.04. 2024
|
0.65447 | 0.52175003 | -3.22 % |
|
15.04. 2024
|
0.672875 | 0.53642268 | 7.24 % |
|
14.04. 2024
|
0.628265 | 0.50085914 | 9.22 % |