Alchemix USD price
0.00001532 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.57 % | -0.85 % | -0.85 % | -1.71 % | -3.25 % |
Alchemix USD chart (ALUSD / GBP)
The price of Alchemix USD has decreased by -0.57% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Alchemix USD has decreased by -0.85% overall
Alchemix USD price
Price of Alchemix USD is 0.76717058 GBP changed by -0.57% in the last 24 hours. ALUSD currently ranks # 332 in position with a total market capitalization of 161,367,642.00 USD. The cryptocurrency currently has 167,369,737.20 coins in circulation, with a maximum of . The main exchanges on which Alchemix USD is traded are currently Curve Finance, Velodrome, Saddle Finance and other exchanges can be found in the exchanges tab. We update the price of ALUSD every 10 seconds.
Historical pricing and data for Alchemix USD, including its all-time high and all-time low prices. Explore the ALUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.76717058 GBP |
| Price in USD | 0.963488 $ |
| Price in EUR | 0.89292985 € |
| Price change in last 24h | -0.57 % |
| Price change in last 7d | -0.85 % |
| 🚨 In the last 30 days, the price of Alchemix USD decreased by -1.71 % | |
| Last update: 2024-05-14 05:40 (UTC) | |
What was the highest Alchemix USD price in history?
The price of Alchemix USD reached a recent high of 1.7 GBP on 2021-03-21. The price change since the last peak (all-time high) is -54.69 %. The highest price in the last 24 hours was at 0.77826065 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Alchemix USD was 0.04796488 GBP on 2021-03-19. The change in price since the last all-time low is 1500.19 %. The lowest price in the last 24 hours was 0.76475318 GBP.
| data | ALUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.965428 | 0.76871529 | -0.24 % |
|
12.05. 2024
|
0.967668 | 0.77049887 | -0.31 % |
|
11.05. 2024
|
0.970713 | 0.77292343 | 0.64 % |
|
10.05. 2024
|
0.966221 | 0.76934671 | -0.04 % |
|
09.05. 2024
|
0.965436 | 0.76872166 | 0.15 % |
|
08.05. 2024
|
0.96465 | 0.76809581 | -0.86 % |
|
07.05. 2024
|
0.97184 | 0.7738208 | 0.14 % |
|
06.05. 2024
|
0.970591 | 0.77282629 | -0.06 % |
|
05.05. 2024
|
0.971354 | 0.77343382 | -0.29 % |
|
04.05. 2024
|
0.968933 | 0.77150612 | -0.78 % |
|
03.05. 2024
|
0.976702 | 0.77769213 | 0.77 % |
|
02.05. 2024
|
0.977179 | 0.77807194 | 0.8 % |
|
01.05. 2024
|
0.966486 | 0.76955771 | -0.75 % |
|
30.04. 2024
|
0.973521 | 0.77515928 | 0.17 % |
|
29.04. 2024
|
0.972301 | 0.77418787 | 0.15 % |
|
28.04. 2024
|
0.970923 | 0.77309064 | -1.7 % |
|
27.04. 2024
|
0.987723 | 0.78646752 | -0.04 % |
|
26.04. 2024
|
0.988272 | 0.78690466 | 0.39 % |
|
25.04. 2024
|
0.984708 | 0.78406685 | -0.2 % |
|
24.04. 2024
|
0.986579 | 0.78555662 | 0.35 % |
|
23.04. 2024
|
0.982954 | 0.78267024 | 0.52 % |
|
22.04. 2024
|
0.976752 | 0.77773194 | -0.22 % |
|
21.04. 2024
|
0.977595 | 0.77840318 | -1.14 % |
|
20.04. 2024
|
0.988902 | 0.7874063 | 0.12 % |
|
19.04. 2024
|
0.988488 | 0.78707665 | -0.12 % |
|
18.04. 2024
|
0.98808 | 0.78675178 | 0.42 % |
|
17.04. 2024
|
0.985713 | 0.78486708 | 1.29 % |
|
16.04. 2024
|
0.973132 | 0.77484954 | -0.76 % |
|
15.04. 2024
|
0.980131 | 0.78042245 | 1.72 % |
|
14.04. 2024
|
0.965618 | 0.76886657 | -0.14 % |