Alephium price
0.00002878 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.01 % | -17.6 % | -15.03 % | -30.81 % | 773.84 % |
Alephium chart (ALPH / GBP)
The price of Alephium has increased by 2.01% over the last 24 hours. While the price has increased over the last day, the price of ALPH has decreased by -17.6% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Alephium price
Price of Alephium is 1.44 GBP changed by 2.01% in the last 24 hours. ALPH currently ranks # 359 in position with a total market capitalization of 141,599,047.00 USD. The cryptocurrency currently has 78,600,215.43 coins in circulation, with a maximum of 1000000000. The main exchanges on which Alephium is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of ALPH every 10 seconds.
Historical pricing and data for Alephium, including its all-time high and all-time low prices. Explore the ALPH historical chart over the past day, week, month, and year.
| Price in GBP | 1.44 GBP |
| Price in USD | 1.81 $ |
| Price in EUR | 1.68 € |
| Price change in last 24h | 2.01 % |
| Price change in last 7d | -17.6 % |
| 🚨 In the last 30 days, the price of Alephium decreased by -30.81 % | |
| Last update: 2024-05-14 03:40 (UTC) | |
What was the highest Alephium price in history?
The price of Alephium reached a recent high of 3.07 GBP on 2024-02-27. The price change since the last peak (all-time high) is -53.14 %. The highest price in the last 24 hours was at 1.5 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Alephium was 0.00447358 GBP on 2023-07-03. The change in price since the last all-time low is 32061.51 %. The lowest price in the last 24 hours was 1.39 GBP.
| data | ALPH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
1.76 | 1.4 | -2.82 % |
|
12.05. 2024
|
1.81 | 1.44 | -6.3 % |
|
11.05. 2024
|
1.93 | 1.54 | -2.47 % |
|
10.05. 2024
|
1.98 | 1.58 | -6.35 % |
|
09.05. 2024
|
2.12 | 1.69 | 2.82 % |
|
08.05. 2024
|
2.06 | 1.64 | -4.62 % |
|
07.05. 2024
|
2.17 | 1.73 | -1.11 % |
|
06.05. 2024
|
2.19 | 1.74 | -4.68 % |
|
05.05. 2024
|
2.3 | 1.83 | -3.35 % |
|
04.05. 2024
|
2.38 | 1.9 | 1.8 % |
|
03.05. 2024
|
2.34 | 1.86 | 7.69 % |
|
02.05. 2024
|
2.18 | 1.74 | 4.9 % |
|
01.05. 2024
|
2.08 | 1.66 | 2.87 % |
|
30.04. 2024
|
2 | 1.59 | -7.37 % |
|
29.04. 2024
|
2.17 | 1.73 | -9.06 % |
|
28.04. 2024
|
2.39 | 1.9 | 4.68 % |
|
27.04. 2024
|
2.28 | 1.82 | -2.27 % |
|
26.04. 2024
|
2.33 | 1.86 | -6.66 % |
|
25.04. 2024
|
2.5 | 1.99 | -0.43 % |
|
24.04. 2024
|
2.51 | 2 | -6.89 % |
|
23.04. 2024
|
2.7 | 2.15 | -1.63 % |
|
22.04. 2024
|
2.74 | 2.18 | -1.92 % |
|
21.04. 2024
|
2.79 | 2.22 | -3.29 % |
|
20.04. 2024
|
2.88 | 2.29 | 0.65 % |
|
19.04. 2024
|
2.86 | 2.28 | 7.69 % |
|
18.04. 2024
|
2.65 | 2.11 | -0.94 % |
|
17.04. 2024
|
2.67 | 2.13 | 0.66 % |
|
16.04. 2024
|
2.66 | 2.12 | -5.57 % |
|
15.04. 2024
|
2.81 | 2.24 | -4.88 % |
|
14.04. 2024
|
2.96 | 2.36 | 22.45 % |