Alien Worlds price
0.00000025 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -6.32 % | -9.19 % | 4.2 % | 1.56 % | -2.12 % |
Alien Worlds chart (TLM / GBP)
The price of Alien Worlds has decreased by -6.32% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Alien Worlds has decreased by -9.19% overall
Alien Worlds price
Price of Alien Worlds is 0.01233043 GBP changed by -6.32% in the last 24 hours. TLM currently ranks # 575 in position with a total market capitalization of 64,292,442.00 USD. The cryptocurrency currently has 4,142,244,157.06 coins in circulation, with a maximum of 10000000000. The main exchanges on which Alien Worlds is traded are currently Binance, HitBTC, FMFW.io and other exchanges can be found in the exchanges tab. We update the price of TLM every 10 seconds.
Historical pricing and data for Alien Worlds, including its all-time high and all-time low prices. Explore the TLM historical chart over the past day, week, month, and year.
| Price in GBP | 0.01233043 GBP |
| Price in USD | 0.01552419 $ |
| Price in EUR | 0.01435067 € |
| Price change in last 24h | -6.32 % |
| Price change in last 7d | -9.19 % |
| 🚨 In the last 30 days, the price of Alien Worlds increased by 1.56 % | |
| Last update: 2024-05-14 22:40 (UTC) | |
What was the highest Alien Worlds price in history?
The price of Alien Worlds reached a recent high of 0.58753412 GBP on 2021-05-03. The price change since the last peak (all-time high) is -97.89 %. The highest price in the last 24 hours was at 0.01324182 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Alien Worlds was 0.00731969 GBP on 2023-09-02. The change in price since the last all-time low is 69.53 %. The lowest price in the last 24 hours was 0.01232802 GBP.
| data | TLM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.01566997 | 0.01244622 | -5.7 % |
|
13.05. 2024
|
0.01662752 | 0.01320677 | 2.94 % |
|
12.05. 2024
|
0.01616376 | 0.01283842 | -2.98 % |
|
11.05. 2024
|
0.01666386 | 0.01323564 | -0.39 % |
|
10.05. 2024
|
0.0167254 | 0.01328452 | -4.67 % |
|
09.05. 2024
|
0.01752746 | 0.01392157 | 4.41 % |
|
08.05. 2024
|
0.01678669 | 0.0133332 | -2.17 % |
|
07.05. 2024
|
0.0171649 | 0.0136336 | -2.33 % |
|
06.05. 2024
|
0.01756112 | 0.01394831 | -1.1 % |
|
05.05. 2024
|
0.01774371 | 0.01409333 | 2.21 % |
|
04.05. 2024
|
0.0172926 | 0.01373503 | 3.03 % |
|
03.05. 2024
|
0.01679135 | 0.0133369 | 5.92 % |
|
02.05. 2024
|
0.01594425 | 0.01266407 | 4.53 % |
|
01.05. 2024
|
0.01526957 | 0.01212819 | 2.75 % |
|
30.04. 2024
|
0.0148603 | 0.01180312 | -6.21 % |
|
29.04. 2024
|
0.01588369 | 0.01261597 | -5.32 % |
|
28.04. 2024
|
0.01677369 | 0.01332287 | -0.41 % |
|
27.04. 2024
|
0.01684214 | 0.01337724 | -1.99 % |
|
26.04. 2024
|
0.01719186 | 0.01365501 | -2.22 % |
|
25.04. 2024
|
0.01762716 | 0.01400076 | 1.43 % |
|
24.04. 2024
|
0.01739744 | 0.0138183 | -2.59 % |
|
23.04. 2024
|
0.01787894 | 0.01420074 | 1.18 % |
|
22.04. 2024
|
0.0176746 | 0.01403844 | 1.67 % |
|
21.04. 2024
|
0.01737508 | 0.01380054 | -2.06 % |
|
20.04. 2024
|
0.0177343 | 0.01408586 | 9.07 % |
|
19.04. 2024
|
0.01626671 | 0.01292019 | 1.52 % |
|
18.04. 2024
|
0.01602089 | 0.01272494 | 2.44 % |
|
17.04. 2024
|
0.01567847 | 0.01245297 | -0.34 % |
|
16.04. 2024
|
0.01573501 | 0.01249788 | 5.28 % |
|
15.04. 2024
|
0.01489608 | 0.01183154 | -0.44 % |