AllianceBlock Nexera price
0.00000194 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.2 % | -8.63 % | -7.46 % | -32.18 % | 99.38 % |
AllianceBlock Nexera chart (NXRA / GBP)
The price of AllianceBlock Nexera has increased by 0.2% over the last 24 hours. While the price has increased over the last day, the price of NXRA has decreased by -8.63% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
AllianceBlock Nexera price
Price of AllianceBlock Nexera is 0.09568114 GBP changed by 0.2% in the last 24 hours. NXRA currently ranks # 464 in position with a total market capitalization of 95,114,661.00 USD. The cryptocurrency currently has 791,259,049.82 coins in circulation, with a maximum of 850000000. The main exchanges on which AllianceBlock Nexera is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of NXRA every 10 seconds.
Historical pricing and data for AllianceBlock Nexera, including its all-time high and all-time low prices. Explore the NXRA historical chart over the past day, week, month, and year.
| Price in GBP | 0.09568114 GBP |
| Price in USD | 0.12002 $ |
| Price in EUR | 0.11120573 € |
| Price change in last 24h | 0.2 % |
| Price change in last 7d | -8.63 % |
| 🚨 In the last 30 days, the price of AllianceBlock Nexera decreased by -32.18 % | |
| Last update: 2024-05-14 10:20 (UTC) | |
What was the highest AllianceBlock Nexera price in history?
The price of AllianceBlock Nexera reached a recent high of 0.22819658 GBP on 2024-03-26. The price change since the last peak (all-time high) is -57.98 %. The highest price in the last 24 hours was at 0.09772838 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AllianceBlock Nexera was 0.03374956 GBP on 2023-03-10. The change in price since the last all-time low is 184.09 %. The lowest price in the last 24 hours was 0.09279684 GBP.
| data | NXRA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.117522 | 0.09368971 | -1.7 % |
|
12.05. 2024
|
0.119556 | 0.09531124 | -0.25 % |
|
11.05. 2024
|
0.120051 | 0.09570586 | -4.06 % |
|
10.05. 2024
|
0.125121 | 0.09974771 | 4.43 % |
|
09.05. 2024
|
0.119725 | 0.09544597 | -1 % |
|
08.05. 2024
|
0.120937 | 0.09641219 | -4.19 % |
|
07.05. 2024
|
0.126212 | 0.10061747 | -3.6 % |
|
06.05. 2024
|
0.130907 | 0.10436037 | -0.94 % |
|
05.05. 2024
|
0.131837 | 0.10510177 | -5.17 % |
|
04.05. 2024
|
0.139737 | 0.11139973 | 5.4 % |
|
03.05. 2024
|
0.132906 | 0.10595399 | 2.72 % |
|
02.05. 2024
|
0.129878 | 0.10354004 | -0.51 % |
|
01.05. 2024
|
0.13062 | 0.10413157 | 3.45 % |
|
30.04. 2024
|
0.126142 | 0.10056166 | -4.37 % |
|
29.04. 2024
|
0.132604 | 0.10571323 | -6.89 % |
|
28.04. 2024
|
0.142546 | 0.1136391 | -0.11 % |
|
27.04. 2024
|
0.142095 | 0.11327955 | 2.2 % |
|
26.04. 2024
|
0.139014 | 0.11082335 | -4.89 % |
|
25.04. 2024
|
0.147017 | 0.11720342 | 3.84 % |
|
24.04. 2024
|
0.141649 | 0.112924 | -5.83 % |
|
23.04. 2024
|
0.15037 | 0.11987647 | -11.04 % |
|
22.04. 2024
|
0.168639 | 0.1344407 | -1.41 % |
|
21.04. 2024
|
0.170582 | 0.13598968 | -0.38 % |
|
20.04. 2024
|
0.170994 | 0.13631813 | -1.01 % |
|
19.04. 2024
|
0.172634 | 0.13762555 | 2.36 % |
|
18.04. 2024
|
0.170054 | 0.13556875 | 5.18 % |
|
17.04. 2024
|
0.161775 | 0.12896865 | -5.16 % |
|
16.04. 2024
|
0.17014 | 0.13563731 | -1.69 % |
|
15.04. 2024
|
0.172635 | 0.13762635 | -0.3 % |
|
14.04. 2024
|
0.174395 | 0.13902944 | 7.23 % |